2025-12-31 A股今日行情报表(sz.002828-sz.002860) - 投资参考第128组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002828 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002828	10.6600	-1.113200%	4.447600	238.113742	3.079786	-	9135.18
sz.002829	31.4200	3.696400%	16.642900	-39.417132	3.799194	-	75454.57
sz.002830	19.5000	-2.548700%	4.268200	64.222552	3.980053	-	5603.16
sz.002831	28.5100	-0.035100%	0.784300	17.788193	2.279724	-	11367.58
sz.002832	14.9600	-0.927200%	1.352000	13.379073	1.561243	-	7887.43
sz.002833	16.3700	-1.504200%	1.396500	17.303712	2.417544	-	6633.16
sz.002835	16.3800	0.862100%	1.253900	21.051884	2.921673	-	2606.74
sz.002836	14.9800	-0.597200%	4.103400	60.560891	9.138812	-	14282.07
sz.002837	106.8900	-5.574200%	7.557200	209.195660	31.506882	-	695753.84
sz.002838	24.0800	-1.311500%	0.640800	66.468951	3.204119	-	6509.74
sz.002839	4.5700	-0.652200%	1.118800	5.685895	0.608743	-	12577.12
sz.002840	9.6200	-1.028800%	1.421600	85.145217	1.910695	-	10902.05
sz.002841	39.6300	2.086600%	1.423700	30.392157	2.099131	-	29526.13
sz.002842	14.4600	-1.632700%	10.884200	-892.581565	4.235546	-	42928.48
sz.002843	20.0400	-2.148400%	4.893000	119.286916	3.564568	-	24870.46
sz.002845	14.0700	0.071100%	1.729500	-83.306284	1.937882	-	6079.6
sz.002846	16.1400	0.124100%	2.739900	-1057.578241	4.797754	-	11316.02
sz.002847	68.3100	-0.668900%	0.774200	24.788034	8.721436	-	13044.4
sz.002848	8.9800	5.029200%	3.572400	-14.475894	13.004531	ST	5251.74
sz.002849	15.9000	1.080700%	4.410600	89.984631	2.564001	-	13482.62
sz.002850	157.8600	-4.001500%	3.093000	26.354001	3.457959	-	97203.63
sz.002851	90.0700	0.907500%	3.633900	208.528678	7.905370	-	150595.41
sz.002852	10.5500	-0.377700%	1.435200	12.898088	1.636388	-	4305.03
sz.002853	20.9600	-2.963000%	8.917000	-9.817586	4.114276	-	24199.56
sz.002855	16.3800	0.490800%	0.815200	-9.978170	12.341990	-	3283.94
sz.002856	11.8100	-0.337600%	7.931900	-6.634925	19.230533	-	11596.3
sz.002857	20.7400	1.022900%	1.759200	251.472507	5.200593	-	4644.45
sz.002858	15.0000	0.200400%	2.494700	-79.442269	4.520026	-	5481.55
sz.002859	27.6000	-0.540500%	0.704000	59.193022	4.057902	-	7880.03
sz.002860	14.1000	4.135900%	8.673300	28.912117	2.233120	-	42672.31

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。