2026-03-05 A股行情数据(第5组): sh.601939 - sh.603758 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-05 沪深 A 股行情，代码区间从 sh.601939 至 sh.603758，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601939	建设银行	8.9400	0.449400%	87227.87	6.936471	0.681162	-
sh.601949	中国出版	6.4100	0.156300%	10367.14	21.444728	1.265373	-
sh.601952	苏垦农发	9.7500	-3.656100%	32340.51	24.270608	1.977841	-
sh.601956	东贝集团	7.0100	2.186600%	4915.95	34.003844	1.711800	-
sh.601958	金钼股份	25.0200	-3.583800%	171151.86	25.321471	4.465546	-
sh.601963	重庆银行	10.7500	2.674300%	23589.86	6.707826	0.678602	-
sh.601965	中国汽研	19.0200	1.548300%	18954.46	17.996279	2.545591	-
sh.601966	玲珑轮胎	14.6400	0.000000%	19615.73	17.738387	0.920874	-
sh.601968	宝钢包装	5.7500	1.410900%	5020.15	38.373158	1.606651	-
sh.601969	海南矿业	12.9300	-3.794600%	84264.43	54.696297	3.668821	-
sh.601975	招商南油	4.9400	-5.364000%	455046.76	19.072386	2.014341	-
sh.601985	中国核电	8.7800	1.152100%	200195.2	23.015747	1.562510	-
sh.601988	中国银行	5.3900	0.747700%	133864.32	7.244262	0.649549	-
sh.601990	南京证券	7.5400	0.266000%	11848.67	27.220220	1.851055	-
sh.601991	大唐发电	4.0600	1.500000%	67251.82	11.070327	2.140400	-
sh.601992	金隅集团	1.8900	1.069500%	15158.62	-13.073382	0.497129	-
sh.601995	中金公司	34.2400	0.469500%	47914.97	17.578167	1.693484	-
sh.601996	丰林集团	2.4300	1.673600%	5539.38	-17.632386	1.068267	-
sh.601997	贵阳银行	5.7200	0.527200%	15746.3	4.093939	0.331039	-
sh.601998	中信银行	7.2200	0.838000%	28120.03	5.689174	0.559266	-
sh.601999	出版传媒	6.9900	1.304300%	3402.09	28.465872	1.453535	-
sh.603000	人民网	21.2900	0.996200%	56595.58	126.076889	6.410277	-
sh.603001	奥康国际	9.5800	9.988500%	10589.93	-13.283115	1.615237	-
sh.603002	宏昌电子	10.6400	-0.467700%	51862.8	314.191309	3.503131	-
sh.603004	鼎龙科技	24.2500	-0.082400%	5065.97	32.105333	2.757835	-
sh.603005	晶方科技	32.4700	2.818200%	148337.78	57.291671	4.595290	-
sh.603006	联明股份	13.2900	-0.075200%	3949.99	45.692199	2.591379	-
sh.603007	*ST花王	6.5600	3.962000%	22254.16	-7.593733	12.179303	ST
sh.603008	喜临门	19.0000	0.316800%	7962.56	20.192466	1.789645	-
sh.603009	北特科技	53.8300	0.148800%	50702.53	180.510959	10.859389	-
sh.603010	万盛股份	11.6600	0.258000%	9621.5	198.263722	1.901908	-
sh.603011	合锻智能	27.4300	5.257100%	159499.79	-96.186478	6.458092	-
sh.603012	创力集团	8.0800	2.020200%	13374.14	32.783419	1.373986	-
sh.603013	亚普股份	22.3900	1.772700%	7361.29	20.941478	2.528466	-
sh.603014	威高血净	38.7700	0.753600%	2983.41	34.141252	2.319703	-
sh.603015	弘讯科技	14.0600	4.071100%	12825.64	122.421022	4.075331	-
sh.603016	新宏泰	31.5100	1.416200%	6200.64	70.454211	5.661089	-
sh.603017	中衡设计	12.3900	0.405200%	11438.46	84.042327	2.311445	-
sh.603018	华设集团	7.8000	1.430400%	6692.77	15.862323	1.012880	-
sh.603019	中科曙光	84.7900	2.988000%	300560.08	58.720950	5.889516	-
sh.603020	爱普股份	10.2300	0.987200%	3180.36	21.510366	1.185609	-
sh.603021	ST华鹏	6.8400	3.012000%	10854.95	-15.002877	-53.445777	ST
sh.603022	新通联	11.0100	2.993500%	5899.27	41.976301	2.685698	-
sh.603023	威帝股份	4.9800	2.469100%	5581.3	1255.954428	3.610246	-
sh.603025	大豪科技	16.5500	3.696700%	13513.71	26.672250	7.087744	-
sh.603026	石大胜华	62.5500	-0.635400%	39201.61	-255.146647	3.010792	-
sh.603027	千禾味业	9.3300	-0.426900%	12182.24	29.455032	3.656235	-
sh.603028	赛福天	9.4400	0.962600%	5574.73	-16.932024	5.291018	-
sh.603029	天鹅股份	19.2300	1.638500%	5315.98	28.736266	2.510409	-
sh.603030	全筑股份	2.6300	1.153800%	5661.91	-20.899291	3.910747	-
sh.603031	安孚科技	52.8800	3.665900%	53442.08	70.766940	4.476945	-
sh.603032	德新科技	17.5800	1.501200%	5743.66	-31.519513	3.611347	-
sh.603033	三维股份	10.2300	-1.350000%	7736.38	-33.510351	3.624731	-
sh.603035	常熟汽饰	14.6800	1.311200%	5714.7	13.858532	1.012660	-
sh.603036	如通股份	20.5100	3.585900%	15772.7	36.690958	3.079757	-
sh.603037	凯众股份	15.2400	1.195200%	7237.18	46.624500	4.194924	-
sh.603038	华立股份	16.3900	-0.243500%	3942.58	125.751899	3.160883	-
sh.603039	泛微网络	42.4400	-0.070600%	23280.51	50.201721	4.831416	-
sh.603040	新坐标	94.1700	0.074400%	10415.98	49.581573	8.832990	-
sh.603041	美思德	12.9500	0.309800%	3128.02	74.902554	1.577992	-
sh.603042	华脉科技	20.0800	-2.191900%	61111.99	-236.789357	3.737680	-
sh.603043	广州酒家	16.9100	-0.470900%	6962.94	19.420010	2.425562	-
sh.603045	福达合金	33.6100	3.702600%	47259.03	76.421621	4.468250	-
sh.603048	浙江黎明	21.9800	1.477400%	4049.57	52.679015	2.529257	-
sh.603049	中策橡胶	51.5100	-0.386800%	18322.48	11.023831	1.865756	-
sh.603050	科林电气	22.1700	3.743600%	17787.59	36.316695	4.886941	-
sh.603051	鹿山新材	22.5900	0.000000%	11866.85	-1500.352033	2.262459	-
sh.603052	可川科技	59.1500	2.530800%	52269.13	325.705728	10.216656	-
sh.603053	成都燃气	10.3600	-2.264200%	17679.91	18.978980	1.908864	-
sh.603055	台华新材	9.5500	1.921000%	8466.92	16.166105	1.651795	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	34.4700	3.919200%	25279.26	74.381352	7.109511	-
sh.603058	永吉股份	13.7400	10.008000%	21472.69	43.620883	4.560222	-
sh.603059	倍加洁	32.6100	-2.072100%	7501.74	-77.989254	3.112857	-
sh.603060	国检集团	6.7000	1.669200%	4850.06	46.096186	2.728085	-
sh.603061	金海通	268.0900	4.579700%	54509.76	101.463208	10.450474	-
sh.603062	麦加芯彩	48.3600	0.981400%	2931.05	22.108340	2.558236	-
sh.603063	禾望电气	29.0000	-0.172100%	36417.74	25.457695	2.683250	-
sh.603065	宿迁联盛	9.1700	4.680400%	17516.74	105.179504	1.900311	-
sh.603066	音飞储存	10.5500	1.539900%	2845.0	471.872576	2.162797	-
sh.603067	振华股份	45.8700	10.000000%	154358.06	62.870471	9.386266	-
sh.603068	博通集成	34.5000	3.448300%	13552.82	280.810634	3.109515	-
sh.603069	海汽集团	20.0100	-0.497300%	7801.73	-45.223826	7.813288	-
sh.603070	万控智造	16.8900	1.563400%	27273.42	73.223241	3.144557	-
sh.603071	物产环能	14.2600	-0.488500%	4910.98	12.089334	1.410782	-
sh.603072	天和磁材	42.3200	0.189400%	11744.76	74.880941	5.225749	-
sh.603073	彩蝶实业	20.0000	0.755700%	4584.04	23.919721	1.678379	-
sh.603075	热威股份	22.8700	1.644400%	3275.69	29.013157	4.392176	-
sh.603076	乐惠国际	25.9600	1.090300%	4602.25	221.130446	2.416647	-
sh.603077	和邦生物	2.7900	-1.063800%	98310.5	-254.689002	1.356940	-
sh.603078	江化微	23.9700	0.926300%	31499.49	101.401429	4.769650	-
sh.603079	圣达生物	17.2300	0.878200%	3937.44	53.319681	2.067145	-
sh.603080	新疆火炬	24.4900	-1.961600%	21913.22	18.868169	2.274686	-
sh.603081	大丰实业	12.3600	0.815700%	5988.39	50.173738	1.633394	-
sh.603082	北自科技	38.3900	1.830200%	12465.83	37.536327	3.907179	-
sh.603083	剑桥科技	113.1800	3.654200%	359737.89	145.542298	15.824140	-
sh.603085	天成自控	10.9900	1.477400%	7817.47	574.406264	4.895803	-
sh.603086	先达股份	8.1200	0.123300%	7213.58	21.551790	1.633781	-
sh.603087	甘李药业	62.0900	0.048300%	26074.83	40.061720	3.287128	-
sh.603088	宁波精达	12.6600	0.317000%	21659.96	52.224726	5.810340	-
sh.603089	正裕工业	13.0800	1.474000%	3209.69	20.044235	2.098696	-
sh.603090	宏盛股份	71.6400	0.097800%	17294.78	108.594359	11.685386	-
sh.603091	众鑫股份	80.2000	2.570700%	2921.39	28.698697	3.873038	-
sh.603092	德力佳	66.7400	0.090000%	7530.56	34.146183	7.572186	-
sh.603093	南华期货	21.7000	0.370000%	45569.35	34.526663	3.543986	-
sh.603095	越剑智能	20.6700	-3.185000%	14922.11	49.866520	2.302450	-
sh.603096	新经典	18.1000	1.343800%	3466.28	41.369485	1.501222	-
sh.603097	江苏华辰	37.3200	1.939400%	24405.46	60.874149	5.720521	-
sh.603098	森特股份	15.0300	-0.726600%	10150.76	84.615236	2.870778	-
sh.603099	长白山	37.2300	0.000000%	11739.27	69.545761	7.857227	-
sh.603100	川仪股份	23.4200	2.181500%	9753.35	19.060182	2.581257	-
sh.603101	汇嘉时代	8.7000	1.280600%	4252.96	46.224935	2.884500	-
sh.603102	百合股份	42.4200	1.531800%	2725.15	22.320288	1.668033	-
sh.603103	横店影视	24.5300	-0.446400%	25864.24	97.711456	12.565096	-
sh.603105	芯能科技	10.2300	2.505000%	17255.52	26.404630	2.399032	-
sh.603106	恒银科技	10.0400	3.612000%	8622.91	55.757496	3.995525	-
sh.603107	上海汽配	14.6800	0.824200%	3487.15	26.087895	2.339262	-
sh.603108	润达医疗	14.7800	2.638900%	23296.81	-56.529725	2.161406	-
sh.603109	神驰机电	24.9200	1.218500%	3989.52	22.823379	2.617210	-
sh.603110	东方材料	17.2100	4.939000%	21954.52	777.720673	4.975631	-
sh.603111	康尼机电	6.9400	2.209100%	6260.99	16.452520	1.508440	-
sh.603112	华翔股份	17.6200	2.740500%	15344.13	16.943264	2.203338	-
sh.603113	金能科技	7.2000	0.278600%	10719.3	-58.927124	0.758907	-
sh.603115	海星股份	29.8000	-0.633500%	48414.39	35.336666	3.490444	-
sh.603116	红蜻蜓	5.8200	1.041700%	2849.77	-30.517370	1.284330	-
sh.603117	万林物流	5.6400	-1.052600%	17575.28	483.924457	3.281242	-
sh.603118	共进股份	11.7600	4.070800%	33072.69	-1258.625470	1.837923	-
sh.603119	浙江荣泰	86.6500	0.289400%	75489.9	118.063173	16.090289	-
sh.603120	肯特催化	42.7000	0.164200%	5673.13	43.366061	3.281294	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	16.6400	-0.834300%	25699.66	-582.460233	5.990793	-
sh.603123	翠微股份	13.9600	0.287400%	96213.14	-18.026269	6.099740	-
sh.603124	江南新材	111.6200	-1.889800%	24596.31	78.950128	9.052615	-
sh.603125	常青科技	18.3800	0.108900%	5986.98	49.289723	3.112318	-
sh.603126	中材节能	7.8300	2.352900%	10280.5	-269.503280	2.344562	-
sh.603127	昭衍新药	32.2000	1.226000%	30084.18	107.197879	2.971314	-
sh.603128	华贸物流	5.9100	0.000000%	12165.77	20.732373	1.276394	-
sh.603129	春风动力	238.7000	2.790500%	37128.01	20.168310	5.056589	-
sh.603130	云中马	43.2300	0.231900%	4090.4	71.088124	4.350950	-
sh.603131	上海沪工	23.7100	1.195000%	14561.95	-219.380101	6.654188	-
sh.603132	金徽股份	17.9500	-2.657300%	26737.53	36.711643	5.565949	-
sh.603135	中重科技	11.4200	1.061900%	5079.88	156.232722	2.457302	-
sh.603136	天目湖	11.5000	0.788800%	4114.06	30.309389	2.286340	-
sh.603137	恒尚节能	14.0800	0.000000%	3223.21	48.661898	2.071735	-
sh.603138	海量数据	21.2000	4.382100%	49466.12	-65.466064	8.121920	-
sh.603139	康惠股份	26.5300	0.606800%	12790.83	-14.413628	3.655729	-
sh.603150	万朗磁塑	57.5800	-0.707000%	8779.98	39.985623	2.905209	-
sh.603151	邦基科技	17.8800	-0.111700%	2500.49	26.914079	2.244376	-
sh.603153	上海建科	16.1200	1.065800%	2201.33	17.874127	1.823636	-
sh.603155	新亚强	20.0100	4.218800%	61876.36	67.109123	2.909876	-
sh.603156	养元饮品	29.9000	-0.333300%	13037.54	23.376067	4.192240	-
sh.603158	腾龙股份	9.9600	1.944700%	9872.12	31.290694	2.104050	-
sh.603159	上海亚虹	24.9500	-0.558000%	2660.56	532.980759	6.967020	-
sh.603160	汇顶科技	72.3000	0.110800%	31977.87	40.427728	3.606544	-
sh.603161	科华控股	15.6400	0.708300%	4619.14	32.969853	2.035939	-
sh.603162	海通发展	14.8600	0.134800%	23954.45	35.253712	3.185299	-
sh.603163	圣晖集成	112.0000	-8.384500%	89040.55	72.564651	10.062619	-
sh.603165	荣晟环保	13.2500	1.145000%	4075.3	18.601111	1.911278	-
sh.603166	福达股份	14.9900	1.489500%	10046.16	33.851891	3.784737	-
sh.603167	渤海轮渡	9.6000	0.840300%	8630.27	15.589797	1.283023	-
sh.603168	莎普爱思	6.9800	1.453500%	3632.0	-40.141480	1.613400	-
sh.603169	兰石重装	11.2800	1.805100%	59446.75	206.347202	4.451841	-
sh.603170	宝立食品	13.4200	-1.323500%	3377.63	21.335093	3.803143	-
sh.603171	税友股份	55.8500	1.067700%	29687.95	211.937513	8.990102	-
sh.603172	万丰股份	22.2400	-2.198800%	7746.02	52.998561	2.729223	-
sh.603173	福斯达	45.4500	-1.195700%	11384.71	18.253204	3.840175	-
sh.603175	超颖电子	78.9900	-0.816200%	75903.22	139.773684	16.626918	-
sh.603176	汇通集团	5.4900	0.365600%	2060.48	-92.991367	2.406910	-
sh.603177	德创环保	12.6000	2.189800%	11855.11	218.926652	6.768698	-
sh.603178	圣龙股份	16.5300	0.915800%	2280.58	-78.062309	3.217605	-
sh.603179	新泉股份	76.2200	0.144500%	54768.62	42.557693	6.249543	-
sh.603180	金牌家居	19.8300	0.916000%	1238.27	21.177809	1.101611	-
sh.603181	皇马科技	16.6000	-0.120300%	11514.8	21.735655	2.927908	-
sh.603182	嘉华股份	15.2000	-0.393200%	3399.79	21.778918	2.284207	-
sh.603183	建研院	4.6200	1.762100%	4904.2	56.799002	1.444483	-
sh.603185	弘元绿能	24.0700	2.819300%	29696.32	-19.763800	1.358526	-
sh.603186	华正新材	75.0300	-3.311900%	88046.9	-417.509868	8.023580	-
sh.603187	海容冷链	16.9200	2.297500%	21184.55	17.102723	1.546684	-
sh.603188	亚邦股份	5.3800	0.186200%	10714.7	-13.352888	3.997807	-
sh.603189	网达软件	20.4000	3.553300%	16116.81	957.448204	3.648441	-
sh.603190	亚通精工	25.8700	1.094200%	3317.56	29.427008	1.475610	-
sh.603191	望变电气	26.6400	7.854300%	101458.81	95.814594	3.542664	-
sh.603192	汇得科技	25.7300	0.902000%	4086.55	34.536464	2.701478	-
sh.603193	润本股份	22.0000	0.136500%	2575.06	29.152702	4.097098	-
sh.603194	中力股份	35.6700	0.876700%	6822.58	16.341853	2.711746	-
sh.603195	公牛集团	42.8800	1.467100%	10027.89	19.440936	4.949954	-
sh.603196	日播时尚	26.1600	3.768300%	8891.28	-146.569107	16.116391	-
sh.603197	保隆科技	34.4900	0.320000%	10008.7	29.247013	2.297506	-
sh.603198	迎驾贡酒	35.7900	0.505500%	8475.43	13.671521	2.818838	-
sh.603199	九华旅游	40.1500	-1.593100%	7221.13	20.850933	2.743733	-
sh.603200	上海洗霸	72.6300	-0.751600%	22688.63	111.788827	11.741155	-
sh.603201	常润股份	17.3900	0.346200%	2397.49	12.878967	1.898458	-
sh.603202	天有为	90.7000	0.654800%	5934.92	13.635615	2.189607	-
sh.603203	快克智能	39.9100	4.971100%	23260.33	40.861705	6.935660	-
sh.603205	健尔康	26.8000	0.449800%	1093.54	40.522473	2.866892	-
sh.603206	嘉环科技	15.8000	1.347000%	3603.95	97.569969	2.125644	-
sh.603207	小方制药	28.0300	-0.106900%	2195.77	21.114183	4.276448	-
sh.603208	江山欧派	14.1000	0.714300%	3142.23	-25.968812	2.075599	-
sh.603209	兴通股份	16.1000	-0.432900%	19779.67	19.659274	1.574259	-
sh.603210	泰鸿万立	18.5000	0.707700%	2044.25	31.167960	3.447787	-
sh.603211	晋拓股份	20.9000	0.239800%	5802.0	90.338913	4.624732	-
sh.603212	赛伍技术	14.6400	3.682700%	33478.82	-20.904251	2.506328	-
sh.603213	镇洋发展	13.7500	0.585200%	3425.21	65.758784	3.271022	-
sh.603214	爱婴室	16.9400	-3.804700%	22497.08	21.171265	2.040004	-
sh.603215	比依股份	19.1000	0.632200%	2359.02	32.613669	2.955069	-
sh.603216	梦天家居	37.5000	0.133500%	10250.45	108.954240	4.661306	-
sh.603217	元利科技	24.1500	-0.371300%	6811.1	24.804641	1.495814	-
sh.603218	日月股份	14.2100	2.451300%	16631.36	26.542413	1.432236	-
sh.603219	富佳股份	16.7300	0.601300%	6505.16	61.196517	5.834023	-
sh.603220	中贝通信	25.7900	1.655500%	77845.31	162.080549	6.948078	-
sh.603221	爱丽家居	11.9700	0.927500%	2712.42	44.390587	1.821717	-
sh.603222	济民健康	8.5700	0.116800%	5957.88	-27.227159	3.216794	-
sh.603223	恒通股份	9.7900	-0.709900%	20211.01	30.092525	1.776888	-
sh.603225	新凤鸣	19.0800	-0.104700%	55207.55	25.315968	1.768487	-
sh.603226	菲林格尔	32.5700	4.760400%	19316.31	-243.544143	12.752101	-
sh.603227	雪峰科技	8.8500	0.113100%	12720.74	20.609942	1.865020	-
sh.603228	景旺电子	62.4600	-1.792500%	168216.08	50.721669	4.819273	-
sh.603229	奥翔药业	9.2200	0.545300%	3478.28	41.416650	3.261338	-
sh.603230	内蒙新华	11.5700	0.959900%	2283.56	16.754224	1.463163	-
sh.603231	索宝蛋白	18.1600	-0.219800%	3993.43	19.734008	1.770594	-
sh.603232	格尔软件	25.7100	6.195800%	140826.37	637.886100	4.471832	-
sh.603233	大参林	19.6700	1.339500%	9251.28	19.691092	3.182101	-
sh.603235	天新药业	27.4500	-0.759200%	2212.86	19.475208	2.511275	-
sh.603236	移远通信	79.2300	0.609500%	39419.5	23.630342	5.042295	-
sh.603237	五芳斋	16.8800	0.000000%	1824.3	31.203863	1.884671	-
sh.603238	诺邦股份	17.2000	0.761600%	3256.56	25.065531	2.115673	-
sh.603239	浙江仙通	22.3600	1.728800%	6437.19	31.169752	4.825621	-
sh.603248	锡华科技	23.0800	2.441200%	12491.33	53.240790	7.902809	-
sh.603255	鼎际得	30.6100	1.357600%	5141.51	-298.583279	2.593894	-
sh.603256	宏和科技	72.3400	-2.480500%	173678.92	413.558952	40.088097	-
sh.603257	中国瑞林	68.8400	-2.188100%	25123.52	49.751905	3.380130	-
sh.603258	电魂网络	18.2600	1.107400%	5529.62	-59.643710	2.050861	-
sh.603259	药明康德	92.4500	0.467300%	243205.7	18.398615	3.888029	-
sh.603260	合盛硅业	48.0300	-0.352700%	38230.89	-1603.771337	1.773877	-
sh.603261	*ST立航	29.0000	2.148600%	1666.69	-21.533575	3.327659	ST
sh.603262	技源集团	26.2200	0.229400%	1938.46	67.958650	6.839272	-
sh.603266	天龙股份	19.5800	3.270000%	8908.07	35.302404	2.479841	-
sh.603267	鸿远电子	60.3700	0.215800%	62960.68	56.086349	3.174730	-
sh.603268	*ST松发	123.3800	5.004300%	130880.07	106.890488	14.845587	ST
sh.603269	海鸥股份	15.4000	7.843100%	61222.66	44.775626	4.991285	-
sh.603270	金帝股份	25.4700	1.353000%	5424.02	44.777993	2.483468	-
sh.603271	永杰新材	46.7000	3.433000%	16026.33	23.408687	3.261043	-
sh.603272	联翔股份	22.0800	1.191600%	4650.3	109.418276	4.099710	-
sh.603273	天元智能	18.6600	1.967200%	4530.8	124.178741	4.543657	-
sh.603275	众辰科技	43.6000	2.107700%	4761.78	33.451862	2.216694	-
sh.603276	恒兴新材	17.3000	0.057800%	3290.77	88.056825	2.060974	-
sh.603277	银都股份	15.5200	1.107500%	1705.11	18.014716	3.346873	-
sh.603278	大业股份	11.7600	1.818200%	11163.31	-102.478301	2.003080	-
sh.603279	景津装备	19.4300	-1.420600%	21974.56	18.102837	2.372405	-
sh.603280	南方路机	37.7800	4.077100%	19535.84	49.023148	3.016114	-
sh.603281	江瀚新材	31.7400	0.031500%	5144.76	25.362255	2.521762	-
sh.603282	亚光股份	22.1800	-1.553500%	7566.28	24.290864	2.245428	-
sh.603283	赛腾股份	45.5800	1.446700%	46379.28	25.744464	3.743911	-
sh.603284	林平发展	48.0000	0.000000%	12034.58	26.215561	2.486242	-
sh.603285	键邦股份	34.3300	0.175100%	7662.11	40.791410	3.275989	-
sh.603286	日盈电子	58.6800	-0.794600%	20952.38	-413.829804	8.186917	-
sh.603288	海天味业	35.9800	1.352100%	46384.04	30.730616	5.323189	-
sh.603289	泰瑞机器	10.7800	3.157900%	5023.7	30.237750	2.171363	-
sh.603290	斯达半导	98.1200	0.543100%	37901.6	50.402744	3.397915	-
sh.603291	联合水务	12.1000	5.861800%	21979.86	62.935802	2.889543	-
sh.603296	华勤技术	88.4400	2.006900%	71686.19	22.598875	3.612100	-
sh.603297	永新光学	122.9200	5.239700%	25299.43	62.162492	6.823409	-
sh.603298	杭叉集团	27.5000	1.326500%	17939.35	16.381875	3.163088	-
sh.603299	苏盐井神	11.8800	-1.737000%	18729.58	21.674793	1.843395	-
sh.603300	海南华铁	7.1100	2.008600%	42124.21	21.920183	2.173624	-
sh.603301	振德医疗	92.5500	1.949800%	39795.09	87.587649	4.314078	-
sh.603303	得邦照明	15.7900	4.224400%	6899.15	26.312509	2.418076	-
sh.603305	旭升集团	15.6100	0.064100%	39653.23	45.889871	2.630155	-
sh.603306	华懋科技	85.3500	-2.356700%	157090.68	110.808257	9.065235	-
sh.603307	扬州金泉	38.8500	0.077300%	2832.5	21.918918	1.894753	-
sh.603308	应流股份	66.8000	3.405600%	226965.6	128.321267	9.242126	-
sh.603309	维力医疗	14.1000	2.248000%	5639.51	16.844990	2.126502	-
sh.603310	巍华新材	17.1900	-0.347800%	3291.01	33.296943	1.496773	-
sh.603311	金海高科	15.5500	0.582100%	5941.64	40.429991	2.668876	-
sh.603312	西典新能	46.0000	0.987900%	7783.58	25.310404	4.280343	-
sh.603313	梦百合	8.9600	1.702600%	5327.96	31.468209	1.386695	-
sh.603315	福鞍股份	16.1900	1.504700%	19954.4	109.525134	3.053260	-
sh.603316	诚邦股份	15.4000	5.987600%	49636.41	-45.212332	6.343979	-
sh.603317	天味食品	12.8400	0.077900%	7110.7	23.392822	3.113895	-
sh.603318	水发燃气	9.6000	-10.028100%	152249.69	-792.074612	3.748859	-
sh.603319	美湖股份	35.2800	0.000000%	25977.85	79.536031	4.822916	-
sh.603320	迪贝电气	24.9300	2.550400%	8870.19	49.569713	3.192762	-
sh.603321	梅轮电梯	7.6100	1.874200%	4398.48	56.793263	1.843242	-
sh.603322	超讯通信	35.2600	3.129600%	15768.41	-203.424262	19.286147	-
sh.603323	苏农银行	4.9300	1.024600%	14508.92	4.870979	0.532511	-
sh.603324	盛剑科技	24.8800	3.236500%	4113.16	62.136545	2.185616	-
sh.603325	博隆技术	76.3100	0.013100%	4346.04	13.579460	2.260893	-
sh.603326	我乐家居	9.5200	1.061600%	3136.16	17.013631	2.650475	-
sh.603327	福蓉科技	10.0200	2.349300%	15502.53	105.865889	5.236855	-
sh.603328	依顿电子	12.2000	1.160900%	27574.33	26.036789	2.893325	-
sh.603329	上海雅仕	11.0100	0.731900%	3050.25	76.725577	2.482575	-
sh.603330	天洋新材	7.5800	0.530500%	6028.5	-16.861147	2.148759	-
sh.603331	百达精工	16.8200	1.325300%	34607.15	47.670131	2.563373	-
sh.603332	苏州龙杰	13.0300	1.400800%	3455.95	52.003984	2.209097	-
sh.603333	尚纬股份	8.8400	2.790700%	20679.01	-193.845195	2.662513	-
sh.603334	丰倍生物	55.3500	1.466500%	21553.44	51.430041	9.077693	-
sh.603335	迪生力	5.8200	2.645500%	5819.32	-21.823255	11.516511	-
sh.603336	宏辉果蔬	9.6000	0.313500%	17709.45	604.519345	4.090861	-
sh.603337	杰克科技	44.1400	9.992500%	24069.16	24.044526	4.286217	-
sh.603338	浙江鼎力	53.9900	-0.295500%	29376.98	15.507200	2.459797	-
sh.603339	四方科技	13.3600	2.218800%	4316.88	26.486042	1.587285	-
sh.603341	龙旗科技	42.3200	1.147200%	31846.06	38.292749	3.852831	-
sh.603344	星德胜	29.1600	1.567400%	4023.1	29.244639	2.699630	-
sh.603345	安井食品	91.8000	-0.842500%	25163.95	22.059440	2.022884	-
sh.603348	文灿股份	19.3500	0.781300%	2521.89	300.528182	1.409065	-
sh.603350	安乃达	35.7500	0.846300%	2651.04	34.404808	3.165469	-
sh.603351	威尔药业	25.9600	0.737300%	1561.25	23.822759	1.998739	-
sh.603352	至信股份	39.5300	0.739000%	6744.75	38.442416	5.133038	-
sh.603353	和顺石油	42.8100	-7.915700%	81428.31	926.527674	4.462104	-
sh.603355	莱克电气	32.8600	2.623400%	15344.09	19.368453	3.448688	-
sh.603356	华菱精工	19.4000	0.622400%	23738.68	-14.507529	6.746505	-
sh.603357	设计总院	8.1600	1.115200%	3347.62	10.387902	1.189871	-
sh.603358	华达科技	49.4500	0.304300%	19614.48	55.552601	6.060579	-
sh.603359	东珠生态	6.6100	-0.301700%	6936.59	-4.378447	1.114736	-
sh.603360	百傲化学	26.6100	1.371400%	22796.22	86.990373	12.476510	-
sh.603363	傲农生物	4.1400	-2.588200%	28963.67	5.946287	3.224555	-
sh.603365	水星家纺	19.8800	0.302700%	3548.07	13.408701	1.735874	-
sh.603366	日出东方	9.2000	1.098900%	8989.64	41.149535	1.800325	-
sh.603367	辰欣药业	16.5500	1.783500%	8290.65	15.205133	1.217835	-
sh.603368	柳药集团	17.2100	0.349900%	7393.73	8.711869	0.891027	-
sh.603369	今世缘	29.1000	0.137600%	12295.55	12.618953	2.197820	-
sh.603370	华新精科	46.0000	0.000000%	4788.88	45.314870	4.223780	-
sh.603373	安邦护卫	41.4300	0.169200%	10788.76	34.425290	2.464704	-
sh.603375	盛景微	37.5600	3.215200%	5362.81	163.403086	2.391888	-
sh.603376	大明电子	35.4900	0.225900%	3420.93	50.214467	11.269915	-
sh.603377	ST东时	3.7600	4.444400%	2820.04	-3.000251	3.319980	ST
sh.603378	亚士创能	6.3500	1.600000%	4080.63	-4.374967	2.726908	-
sh.603379	三美股份	74.1100	2.432600%	46133.73	25.014997	5.942523	-
sh.603380	易德龙	36.9800	2.693700%	5768.47	26.805227	3.877242	-
sh.603381	永臻股份	25.5400	-1.007800%	17144.59	65.938039	1.694229	-
sh.603382	海阳科技	28.8000	0.208800%	1933.5	37.885908	3.011094	-
sh.603383	顶点软件	32.4800	0.744400%	7463.52	34.027919	4.568124	-
sh.603385	惠达卫浴	6.8800	2.077200%	3089.68	43.127433	0.697701	-
sh.603386	骏亚科技	14.3800	2.641000%	10670.78	-39.918783	3.446954	-
sh.603387	基蛋生物	8.2100	0.489600%	4991.57	19.944919	1.547254	-
sh.603389	*ST亚振	44.0000	0.963700%	4330.1	-121.699715	49.425546	ST
sh.603390	通达电气	12.5800	2.110400%	5400.66	69.349896	2.737731	-
sh.603391	力聚热能	71.4900	0.974600%	8783.79	31.745409	3.109070	-
sh.603392	万泰生物	38.0300	0.210800%	9043.86	-144.037530	3.977422	-
sh.603393	新天然气	39.0000	0.000000%	174814.73	14.776818	1.839514	-
sh.603395	红四方	31.1600	-2.350400%	18945.24	298.324472	5.791622	-
sh.603396	金辰股份	39.2200	-1.159300%	26342.15	118.250900	2.098325	-
sh.603398	*ST沐邦	9.5000	0.956400%	5402.65	-3.446330	6.412015	ST
sh.603399	永杉锂业	11.2000	-0.797200%	21857.16	-30.431149	3.459637	-
sh.603400	华之杰	68.7100	0.160300%	10816.89	42.345670	5.456935	-
sh.603402	陕西旅游	135.3500	1.766900%	12660.78	27.861855	7.702629	-
sh.603406	天富龙	36.2700	0.582400%	2344.77	32.030614	3.113627	-
sh.603408	建霖家居	12.3000	0.162900%	2854.26	12.689270	1.603889	-
sh.603409	汇通控股	35.5100	-0.893100%	3959.77	28.152381	3.000143	-
sh.603416	信捷电气	51.6000	1.375200%	8903.23	34.584167	3.077244	-
sh.603418	友升股份	54.0100	0.689800%	2961.41	20.682341	2.363246	-
sh.603421	鼎信通讯	8.2600	1.975300%	19494.81	-9.790742	1.923416	-
sh.603429	集友股份	9.1100	-0.545900%	6396.12	-195.036345	3.872218	-
sh.603439	三力制药	11.6400	1.217400%	1969.11	29.623285	3.214702	-
sh.603444	吉比特	386.3900	0.798300%	47008.76	18.538098	5.173079	-
sh.603456	九洲药业	16.3500	0.553500%	16141.63	20.117577	1.661010	-
sh.603458	勘设股份	10.4100	0.096200%	6026.1	-9.239420	1.116295	-
sh.603466	风语筑	11.1300	6.405400%	97875.14	192.561677	3.142321	-
sh.603477	巨星农牧	17.4100	-3.652500%	25993.62	24.245246	2.983313	-
sh.603486	科沃斯	64.5800	-0.354900%	30966.48	23.235896	4.349691	-
sh.603488	展鹏科技	10.1100	0.198200%	18609.0	-96.004315	3.271789	-
sh.603489	八方股份	32.6700	-0.970000%	20840.01	96.429058	2.845721	-
sh.603496	恒为科技	30.3200	0.132100%	56807.02	277.884946	6.965951	-
sh.603499	翔港科技	22.9500	7.092900%	16719.56	54.321100	7.942371	-
sh.603500	祥和实业	11.8700	1.626700%	11868.34	26.979484	3.894162	-
sh.603501	豪威集团	114.1700	0.572600%	116443.24	34.622300	5.239904	-
sh.603505	金石资源	21.1500	-1.490500%	36113.75	73.469497	9.872243	-
sh.603506	南都物业	13.0000	1.246100%	2935.08	21.035218	1.956557	-
sh.603507	振江股份	31.6400	1.671000%	15813.37	102.525481	2.407903	-
sh.603508	思维列控	25.9600	2.003900%	8291.84	16.038092	2.573806	-
sh.603511	爱慕股份	14.5800	0.344100%	2113.1	47.802601	1.353082	-
sh.603515	欧普照明	18.7800	4.857600%	8225.22	16.259761	2.096067	-
sh.603516	淳中科技	155.6000	0.712000%	58642.38	6261.815705	22.719605	-
sh.603517	ST绝味	11.7600	-0.591700%	5765.16	103.387544	1.116527	ST
sh.603518	锦泓集团	9.1500	0.109400%	6331.14	12.212695	0.869117	-
sh.603519	立霸股份	13.2500	0.760500%	3363.4	21.143538	2.967055	-
sh.603520	司太立	9.5800	0.736100%	5369.17	-143.588705	1.615092	-
sh.603527	众源新材	10.8300	1.785700%	6242.88	25.293128	1.663698	-
sh.603528	多伦科技	8.8900	2.183900%	6578.45	-113.114325	3.301697	-
sh.603529	爱玛科技	27.8400	-0.107600%	11230.39	10.332532	2.542425	-
sh.603530	神马电力	71.4800	6.353200%	168206.64	82.913937	18.901826	-
sh.603533	掌阅科技	27.3000	2.400600%	108118.6	-91.789152	5.182891	-
sh.603535	嘉诚国际	9.2300	1.764100%	2832.92	25.167726	1.791009	-
sh.603536	惠发食品	10.0500	0.399600%	3272.45	-88.393384	5.895378	-
sh.603538	美诺华	20.5800	1.279500%	9487.33	45.605044	2.018900	-
sh.603551	奥普科技	12.2200	2.948600%	5225.47	15.922710	3.423761	-
sh.603556	海兴电力	39.8200	4.131800%	30759.6	20.537254	2.625610	-
sh.603557	ST起步	3.4100	0.000000%	3620.18	-14.934452	27.146087	ST
sh.603558	健盛集团	11.4700	0.879500%	3145.51	10.612149	1.639630	-
sh.603559	ST通脉	7.2200	0.697400%	3875.9	-10.294108	3.044407	ST
sh.603565	中谷物流	11.0100	0.273200%	19628.09	10.819232	2.340411	-
sh.603566	普莱柯	13.3500	-0.298700%	5438.21	32.156669	1.792008	-
sh.603567	珍宝岛	7.5200	0.804300%	7641.8	-21.274700	0.970914	-
sh.603568	伟明环保	27.9800	1.266700%	17279.46	17.540324	3.294923	-
sh.603569	长久物流	7.1900	0.983100%	4643.7	64.877094	1.446245	-
sh.603577	汇金通	11.9300	1.016100%	39056.33	30.628723	2.084995	-
sh.603578	三星新材	15.2300	-0.975300%	12102.64	-20.901250	2.801205	-
sh.603579	荣泰健康	22.0800	1.517200%	6861.65	27.700983	1.615453	-
sh.603580	*ST艾艾	15.7800	2.202100%	1173.42	-1485.777180	4.898112	ST
sh.603583	捷昌驱动	34.2800	0.527900%	12500.09	35.851779	2.837440	-
sh.603585	苏利股份	20.9800	-2.418600%	9054.4	32.734571	1.544063	-
sh.603586	金麒麟	17.5400	1.095100%	2387.8	21.852344	1.482277	-
sh.603587	地素时尚	12.4000	0.242500%	2265.67	22.564726	1.630573	-
sh.603588	高能环境	13.1000	2.024900%	90500.23	35.195108	2.083315	-
sh.603589	口子窖	26.3400	-0.038000%	8189.12	14.498141	1.504254	-
sh.603590	康辰药业	39.8700	1.865100%	7088.25	110.987812	1.983060	-
sh.603595	ST东尼	16.5500	0.363900%	5248.15	97.342330	2.488537	ST
sh.603596	伯特利	52.2000	0.191900%	84186.59	23.942819	4.327195	-
sh.603598	引力传媒	21.5400	0.560200%	27808.95	-336.577762	27.858095	-
sh.603599	广信股份	14.2800	-0.139900%	23809.34	17.929422	1.303881	-
sh.603600	永艺股份	10.8300	1.026100%	3078.16	13.613771	1.562994	-
sh.603601	再升科技	11.6600	1.391300%	114280.03	164.174884	6.062583	-
sh.603602	纵横通信	13.9200	1.457700%	6793.89	113.796986	3.024403	-
sh.603605	珀莱雅	67.0700	-0.059600%	16974.72	16.825049	4.727613	-
sh.603606	东方电缆	61.2000	1.324500%	112792.49	42.512784	5.489614	-
sh.603607	京华激光	22.5400	0.850100%	5285.64	37.262578	3.981686	-
sh.603608	天创时尚	12.1400	-0.735900%	40361.12	-78.057469	4.818572	-
sh.603609	禾丰股份	7.1600	-1.241400%	3620.3	35.644331	1.004113	-
sh.603610	麒盛科技	18.8500	1.289600%	8166.33	43.803679	2.108886	-
sh.603611	诺力股份	23.2300	1.886000%	7249.21	12.079692	1.905541	-
sh.603612	索通发展	32.6400	-1.030900%	63908.04	22.912791	2.897606	-
sh.603613	国联股份	25.7500	1.899500%	18891.83	12.925577	2.090331	-
sh.603615	茶花股份	20.6700	0.096900%	5962.27	-296.758193	4.368042	-
sh.603616	韩建河山	7.1700	-2.449000%	39198.11	-15.565869	11.177586	-
sh.603617	君禾股份	7.4700	1.771100%	3846.84	60.268490	1.940013	-
sh.603618	杭电股份	20.8200	1.117000%	283275.77	-71.065205	5.307377	-
sh.603619	中曼石油	43.6900	-7.141300%	385779.52	39.551966	4.645017	-
sh.603626	科森科技	23.2500	-0.683500%	68127.6	-36.072731	6.047948	-
sh.603628	清源股份	14.1400	1.072200%	12811.45	42.177404	2.877731	-
sh.603629	利通电子	57.7900	0.925600%	189661.95	80.712528	8.116930	-
sh.603630	拉芳家化	17.7600	1.081400%	5906.06	-5627.584701	2.093657	-
sh.603633	徕木股份	8.4200	1.690800%	5654.14	223.010380	1.853215	-
sh.603636	南威软件	10.1700	1.903800%	8702.32	-23.720731	2.625360	-
sh.603637	镇海股份	12.6000	-1.869200%	8408.04	32.428276	2.916176	-
sh.603638	艾迪精密	22.1700	0.726900%	15256.25	48.542040	5.229596	-
sh.603639	海利尔	14.2000	-0.907200%	5399.04	25.669674	1.434532	-
sh.603648	畅联股份	10.0700	2.026300%	3372.09	29.623816	1.993974	-
sh.603650	彤程新材	56.6300	0.693500%	57722.04	60.968201	10.164612	-
sh.603655	朗博科技	37.5000	0.806500%	3710.95	96.439991	7.163192	-
sh.603656	泰禾智能	22.0300	0.456000%	5240.05	131.815125	3.054059	-
sh.603657	春光科技	27.6700	3.983500%	5976.39	259.213876	3.967309	-
sh.603658	安图生物	34.4000	-0.405300%	7900.39	17.905945	2.247413	-
sh.603659	璞泰来	27.5600	-0.863300%	109119.11	35.641921	2.981870	-
sh.603660	苏州科达	10.0300	-0.594600%	13249.81	-29.087479	6.972438	-
sh.603661	恒林股份	33.1300	0.454800%	1821.98	16.702008	1.215296	-
sh.603662	柯力传感	60.6000	0.781600%	17180.45	52.530730	6.180179	-
sh.603663	三祥新材	53.2700	-3.862100%	71379.36	293.613163	17.054124	-
sh.603665	康隆达	32.9500	3.356300%	10112.59	-18.392678	7.457041	-
sh.603666	亿嘉和	28.8800	0.979000%	8558.55	-32.937320	2.803759	-
sh.603667	五洲新春	72.9500	1.108800%	156437.91	291.578968	8.956535	-
sh.603668	天马科技	13.9100	0.144000%	7185.29	256.777513	3.032258	-
sh.603669	灵康药业	4.3900	2.093000%	3789.49	-26.747358	4.691993	-
sh.603676	卫信康	10.6000	0.856300%	1634.07	20.770485	3.021831	-
sh.603677	奇精机械	16.8300	1.630400%	2652.33	47.392159	2.785663	-
sh.603678	火炬电子	38.4200	-0.337200%	48320.2	63.250250	2.979339	-
sh.603679	华体科技	14.8600	2.979900%	8952.27	-26.897085	3.308843	-
sh.603680	今创集团	14.6800	2.873200%	7691.58	22.800392	2.054927	-
sh.603681	永冠新材	20.7500	-1.237500%	9885.73	26.820482	1.523849	-
sh.603682	锦和商管	7.3500	-1.474500%	11640.09	-29.218263	4.660862	-
sh.603683	晶华新材	23.6400	0.595700%	31611.43	107.076814	4.282790	-
sh.603685	晨丰科技	29.8200	1.774700%	21343.09	316.561627	5.993679	-
sh.603686	福龙马	21.0000	1.449300%	28473.21	60.867925	2.571586	-
sh.603687	大胜达	10.5400	1.054700%	9184.03	50.647973	1.778798	-
sh.603688	石英股份	53.0400	9.995900%	61077.33	184.390546	4.954454	-
sh.603689	皖天然气	8.7600	-2.013400%	22285.82	14.771693	1.385422	-
sh.603690	至纯科技	26.8800	0.261100%	27601.71	-121.725826	2.047462	-
sh.603693	江苏新能	13.5700	0.892200%	18989.99	31.565181	1.738069	-
sh.603696	安记食品	17.5800	0.514600%	8180.6	102.750712	7.125326	-
sh.603697	有友食品	11.2400	0.178300%	5941.71	22.905514	2.731472	-
sh.603698	航天工程	35.9200	-0.139000%	82316.6	98.167144	5.577310	-
sh.603699	纽威股份	55.4700	1.779800%	43927.3	29.833080	10.297290	-
sh.603700	宁水集团	13.7600	1.474900%	3942.79	29.712681	1.688793	-
sh.603701	德宏股份	19.9800	3.738300%	7927.41	122.920641	6.505387	-
sh.603703	盛洋科技	14.0100	2.262800%	15387.75	-158.886045	7.027086	-
sh.603706	东方环宇	21.0300	-3.840900%	13811.57	18.611885	2.399730	-
sh.603707	健友股份	9.4100	1.182800%	11710.3	23.395629	2.267291	-
sh.603708	家家悦	11.7100	0.256800%	4572.31	49.940999	3.171001	-
sh.603709	中源家居	17.7000	0.397100%	3271.94	-36.187873	4.304646	-
sh.603711	香飘飘	12.8800	-0.923100%	2742.66	36.360687	1.610162	-
sh.603712	七一二	19.7200	1.128200%	19595.06	-35.601167	3.647318	-
sh.603713	密尔克卫	65.5900	-0.921500%	12076.93	17.294579	2.231507	-
sh.603716	塞力医疗	21.0700	3.793100%	25208.55	-18.418531	4.184063	-
sh.603717	天域生物	7.2800	0.275500%	3787.1	-18.310780	4.079970	-
sh.603718	海利生物	4.6900	-0.424600%	6487.16	17.844602	1.993242	-
sh.603719	良品铺子	10.5300	1.055700%	3061.58	-22.482385	2.089405	-
sh.603721	*ST天择	20.5900	-1.436100%	3515.2	-158.492277	5.819263	ST
sh.603722	阿科力	38.3300	3.343200%	5090.9	-128.018959	3.921796	-
sh.603725	天安新材	9.9100	0.202200%	5681.18	25.549355	3.651468	-
sh.603726	朗迪集团	24.7300	1.937300%	6637.9	21.347721	3.267084	-
sh.603727	博迈科	19.6400	0.050900%	56497.74	187.961356	1.741629	-
sh.603728	鸣志电器	62.4700	0.693100%	28461.96	325.168222	8.827145	-
sh.603729	龙韵股份	17.5300	2.156200%	6573.82	-27.565685	5.355143	-
sh.603730	岱美股份	9.5400	0.952400%	22951.24	32.856277	4.491453	-
sh.603733	仙鹤股份	24.2200	0.082600%	9938.62	17.766047	2.068883	-
sh.603737	三棵树	49.3600	-1.319500%	19169.42	54.747520	11.212893	-
sh.603738	泰晶科技	23.7200	3.130400%	119495.03	239.708725	5.194764	-
sh.603739	蔚蓝生物	14.8800	0.337200%	5677.34	45.053196	2.122329	-
sh.603755	日辰股份	29.7300	0.101000%	4113.58	34.814996	3.913405	-
sh.603757	大元泵业	43.4400	0.812300%	33513.64	40.181153	3.847921	-
sh.603758	秦安股份	13.8900	0.433800%	4893.55	34.593570	2.404943	-

更新频率：每日收盘 | A股最新数据