2026-03-05 A股行情数据(第3组): sh.589070 - sh.600611 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-05 沪深 A 股行情，代码区间从 sh.589070 至 sh.600611，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9420	2.280100%	7169.99			ST
sh.589080	汇添富上证科创板综合ETF	1.3910	1.384800%	1307.44			ST
sh.589090	鹏华科创板人工智能ETF	1.1500	2.040800%	754.55			ST
sh.589100	国泰上证科创板芯片ETF	1.6420	1.987600%	2686.81			ST
sh.589110	国泰上证科创板人工智能ETF	0.9980	2.149400%	1014.69			ST
sh.589120	汇添富上证科创板创新药ETF	0.7430	0.951100%	2411.24			ST
sh.589130	易方达上证科创板芯片ETF	1.0130	1.503000%	5136.78			ST
sh.589150	平安上证科创板50成份ETF	1.0300	0.980400%	474.2			ST
sh.589160	广发上证科创板芯片ETF	0.9220	1.766000%	1757.39			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9560	2.027700%	1106.84			ST
sh.589180	汇添富上证科创板新材料ETF	1.5720	1.288700%	446.91			ST
sh.589190	华宝上证科创板芯片ETF	0.9270	1.533400%	3189.46			ST
sh.589200	工银瑞信上证科创板200ETF	1.3280	1.762500%	904.59			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1920	2.670100%	592.91			ST
sh.589220	国泰上证科创板200ETF	0.9730	1.143500%	1937.82			ST
sh.589230	南方上证科创板人工智能ETF	0.9320	2.193000%	2108.65			ST
sh.589300	嘉实上证科创板综合ETF	1.5180	1.879200%	58.83			ST
sh.589380	富国上证科创板人工智能ETF	1.5300	2.546900%	764.32			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4060	1.736600%	931.24			ST
sh.589520	华宝上证科创板人工智能ETF	0.6510	2.197800%	3315.78			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2540	0.480800%	153.54			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0390	2.263800%	667.72			ST
sh.589580	兴银上证科创板综合价格ETF	1.3990	1.156900%	41.76			ST
sh.589600	富国上证科创板综合价格ETF	1.3830	1.541900%	1049.21			ST
sh.589630	国泰上证科创板综合ETF	1.4190	1.720400%	2728.43			ST
sh.589660	南方上证科创板综合ETF	1.4030	1.814200%	3488.63			ST
sh.589680	鹏华科创板综合ETF	1.3750	1.701200%	11520.38			ST
sh.589700	南方上证科创板成长ETF	1.7380	1.578000%	546.76			ST
sh.589720	国泰上证科创板创新药ETF	0.8050	1.385400%	9589.38			ST
sh.589770	招商上证科创板综合ETF	1.4020	1.300600%	2105.96			ST
sh.589780	富国上证科创板200ETF	1.1700	0.862100%	292.87			ST
sh.589800	易方达上证科创板综合ETF	1.3960	1.823500%	8584.07			ST
sh.589820	建信上证科创板200ETF	1.2080	1.087900%	924.71			ST
sh.589850	科创50ETF东财	1.3440	1.510600%	5057.28			ST
sh.589860	天弘上证科创板综合ETF	1.3860	1.612900%	2257.9			ST
sh.589880	建信上证科创板综合ETF	1.3870	1.686200%	2267.8			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3810	1.024100%	1103.82			ST
sh.589900	博时科创综指ETF	1.3960	1.379800%	1988.0			ST
sh.589950	富国上证科创板100ETF	1.0930	1.203700%	543.6			ST
sh.589960	易方达上证科创板新能源ETF	1.1270	0.266900%	4218.41			ST
sh.589980	汇添富上证科创板100ETF	1.5240	0.860400%	526.18			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4430	1.619700%	1108.47			ST
sh.600000	浦发银行	9.7800	1.875000%	116368.45	6.512408	0.464662	-
sh.600004	白云机场	9.0600	0.332200%	10214.77	17.248661	1.225438	-
sh.600006	东风股份	6.7800	-1.166200%	13921.93	55.269976	1.620472	-
sh.600007	中国国贸	19.6800	-0.606100%	5261.36	16.741178	2.089878	-
sh.600008	首创环保	3.1400	0.319500%	31657.58	13.510979	1.103497	-
sh.600009	上海机场	29.3800	0.170500%	23336.79	30.894405	1.738640	-
sh.600010	包钢股份	3.1000	0.323600%	483432.43	138.504590	2.695850	-
sh.600011	华能国际	7.4800	1.217900%	89728.42	8.062751	1.756380	-
sh.600012	皖通高速	14.4100	-0.276800%	8039.12	14.109015	1.979562	-
sh.600015	华夏银行	6.8400	1.333300%	51401.95	4.002136	0.352784	-
sh.600016	民生银行	3.8800	1.041700%	89895.79	5.596856	0.302312	-
sh.600017	日照港	3.1200	-1.265800%	16151.32	17.625117	0.682820	-
sh.600018	上港集团	5.0900	0.792100%	38056.72	8.842910	0.846222	-
sh.600019	宝钢股份	7.1200	0.281700%	98288.41	16.430197	0.759305	-
sh.600020	中原高速	4.0300	-0.493800%	5547.97	8.892124	0.761858	-
sh.600021	上海电力	21.9900	6.129300%	291896.12	23.526888	2.936117	-
sh.600022	山东钢铁	1.6800	-1.176500%	28322.65	-26.947461	0.952544	-
sh.600023	浙能电力	5.4900	1.478700%	59959.88	10.101257	0.980647	-
sh.600025	华能水电	10.1000	1.000000%	46460.26	21.853417	2.739057	-
sh.600026	中远海能	24.9800	5.002100%	538133.12	41.333994	3.648577	-
sh.600027	华电国际	5.1900	1.169600%	71192.7	9.153103	1.237962	-
sh.600028	中国石化	7.0300	-5.000000%	537679.53	23.581314	1.023033	-
sh.600029	南方航空	6.5600	-1.501500%	53548.6	-87.794138	3.209755	-
sh.600030	中信证券	26.2100	0.267800%	215043.37	12.926243	1.386007	-
sh.600031	三一重工	22.0800	0.318000%	144653.98	24.629829	2.765515	-
sh.600032	浙江新能	8.3500	0.000000%	15860.99	37.461507	1.550754	-
sh.600033	福建高速	3.7400	0.000000%	12712.36	12.684989	0.825587	-
sh.600035	楚天高速	3.9500	0.253800%	4716.71	9.445477	0.714281	-
sh.600036	招商银行	39.1500	1.424900%	305846.39	6.574447	0.905975	-
sh.600037	歌华有线	7.5500	0.801100%	11844.05	-188.413670	0.829049	-
sh.600038	中直股份	37.0500	-1.252700%	36698.64	53.169853	1.760599	-
sh.600039	四川路桥	10.4400	2.958600%	26886.23	11.733850	1.825116	-
sh.600048	保利发展	6.5700	-0.303500%	70347.15	76.681360	0.407767	-
sh.600050	中国联通	4.9500	2.061900%	141989.52	16.353134	0.900126	-
sh.600051	宁波联合	7.9200	1.668800%	5181.67	26.412236	0.724675	-
sh.600052	东望时代	4.3300	2.606600%	8149.19	-9.275924	1.350024	-
sh.600053	九鼎投资	17.4500	1.042300%	7102.76	-23.260925	2.942364	-
sh.600054	黄山旅游	12.4400	-0.320500%	15529.62	31.993663	1.895361	-
sh.600055	万东医疗	14.7100	0.753400%	5971.33	717.806897	2.208419	-
sh.600056	中国医药	10.3800	0.581400%	9035.94	30.246322	1.309988	-
sh.600057	厦门象屿	8.2300	-0.723800%	16957.4	10.810996	1.443025	-
sh.600058	五矿发展	12.5500	-0.079600%	13935.69	130.189093	2.693084	-
sh.600059	古越龙山	9.3600	0.429200%	9341.54	41.459347	1.467244	-
sh.600060	海信视像	22.1300	0.866000%	17462.51	11.262001	1.413180	-
sh.600061	国投资本	7.2100	0.417800%	17880.83	13.297986	0.859039	-
sh.600062	华润双鹤	17.9400	0.111600%	8040.3	11.793106	1.646440	-
sh.600063	皖维高新	6.9100	0.728900%	20279.21	26.021094	1.666854	-
sh.600064	南京高科	8.6100	0.584100%	18931.25	6.407237	0.756570	-
sh.600066	宇通客车	31.0800	5.750300%	77053.76	13.826300	5.129314	-
sh.600067	冠城新材	4.1600	2.463100%	10689.5	-11.306063	1.029153	-
sh.600071	凤凰光学	20.5000	3.535400%	11769.53	91.877315	11.455668	-
sh.600072	中船科技	13.0200	-0.153400%	26803.54	-16.059540	2.012807	-
sh.600073	光明肉业	6.4800	-0.917400%	10300.69	2230.374042	1.211970	-
sh.600075	新疆天业	6.5400	0.615400%	15183.99	170.398763	1.247985	-
sh.600076	康欣新材	3.6200	1.400600%	8420.83	-12.242394	1.277035	-
sh.600078	澄星股份	12.6700	1.441200%	56214.73	-83.255120	4.940093	-
sh.600079	ST人福	19.5900	1.083600%	29297.89	22.381842	1.690586	ST
sh.600080	金花股份	8.2000	-4.651200%	12892.24	39.079701	1.931853	-
sh.600081	东风科技	11.3500	0.442500%	2680.17	119.803592	1.369041	-
sh.600082	海泰发展	3.6800	3.081200%	12949.67	39.343979	1.336952	-
sh.600084	中信尼雅	7.0100	0.718400%	8347.14	663.779641	6.088745	-
sh.600085	同仁堂	29.7200	0.033700%	16167.46	30.108552	2.983146	-
sh.600088	中视传媒	15.2000	1.131100%	7220.64	-78.056512	4.788430	-
sh.600089	特变电工	32.7800	6.187200%	1793999.05	31.136697	2.407064	-
sh.600094	大名城	4.5300	0.890900%	9049.17	-4.556930	1.014076	-
sh.600095	湘财股份	10.0900	-0.884100%	23117.18	71.177915	2.360484	-
sh.600096	云天化	40.7000	-0.900900%	298473.54	13.160414	3.063510	-
sh.600097	开创国际	11.6100	-0.428800%	6867.18	26.557559	1.206111	-
sh.600098	广州发展	7.7000	0.917400%	30219.8	11.717497	0.981561	-
sh.600099	林海股份	10.8400	1.025200%	3596.91	114.624940	4.437225	-
sh.600100	同方股份	8.8300	3.760300%	56566.59	174.798558	1.830545	-
sh.600101	明星电力	11.3200	1.615800%	93046.41	33.726073	1.998259	-
sh.600103	青山纸业	3.7100	2.486200%	23967.96	131.950089	2.092195	-
sh.600104	上汽集团	14.1400	2.911200%	93590.63	56.836984	0.550018	-
sh.600105	永鼎股份	28.0900	4.813400%	409503.56	123.248977	12.445515	-
sh.600106	重庆路桥	6.0100	1.520300%	5156.29	34.756901	1.542459	-
sh.600107	ST尔雅	5.7800	0.173300%	1511.27	-37.675282	4.558071	ST
sh.600108	亚盛集团	5.0200	-5.104000%	291342.82	102.985169	2.265353	-
sh.600109	国金证券	8.7200	0.229900%	19056.89	13.044573	0.925182	-
sh.600110	诺德股份	7.8400	-0.507600%	51532.62	-59.680560	2.311235	-
sh.600111	北方稀土	55.3800	-1.107100%	552324.37	93.539936	8.381853	-
sh.600113	浙江东日	56.1500	-0.425600%	17983.19	163.868019	9.306624	-
sh.600114	东睦股份	31.9900	0.125200%	33147.7	37.709528	6.228786	-
sh.600115	中国东航	5.0900	-2.676900%	90255.36	-56.638075	6.862393	-
sh.600116	三峡水利	6.8400	0.440500%	18002.99	47.211279	1.154474	-
sh.600117	西宁特钢	2.8900	0.696900%	5687.6	-9.200939	2.338640	-
sh.600118	中国卫星	93.6300	0.742400%	524590.2	1926.643174	17.433038	-
sh.600119	长江投资	6.2000	0.486200%	3011.09	-36.811398	18.976063	-
sh.600120	浙江东方	6.3300	3.262600%	47572.02	16.258402	1.319756	-
sh.600121	郑州煤电	4.7800	0.000000%	29370.82	-51.748579	3.799618	-
sh.600123	兰花科创	6.6900	-2.761600%	43123.05	460.417425	0.623523	-
sh.600125	铁龙物流	6.4500	-0.309100%	20110.48	15.760047	1.091661	-
sh.600126	杭钢股份	8.7900	-4.039300%	175154.81	-367.444461	1.522207	-
sh.600127	金健米业	7.0000	-4.891300%	48145.57	217.895056	6.606616	-
sh.600128	苏豪弘业	11.0900	0.818200%	7769.72	59.788608	1.299346	-
sh.600129	太极集团	16.5100	0.303800%	8013.79	-25.825485	2.573099	-
sh.600130	*ST波导	4.6600	4.250600%	12574.94	773.776457	3.640711	ST
sh.600131	国网信通	19.9500	2.570700%	58682.64	35.250923	3.831209	-
sh.600132	重庆啤酒	56.0500	0.035700%	16553.31	22.038061	13.545165	-
sh.600133	东湖高新	9.3200	0.647900%	18652.42	25.794668	1.132471	-
sh.600135	乐凯胶片	8.9300	0.563100%	6116.7	-54.128441	2.071563	-
sh.600136	ST明诚	1.8900	2.162200%	3868.99	-48.855810	16.217952	ST
sh.600137	浪莎股份	21.1100	2.030000%	3467.19	74.722484	3.781685	-
sh.600138	中青旅	9.4000	0.320200%	9565.4	81.110062	1.066607	-
sh.600141	兴发集团	39.0400	-0.560400%	91672.17	29.222969	2.157336	-
sh.600143	金发科技	18.0700	2.379600%	84379.31	39.472833	2.494530	-
sh.600148	长春一东	19.3000	1.847000%	3595.61	288.833167	5.751603	-
sh.600149	廊坊发展	6.8700	-1.434700%	67221.52	162.259458	11.197173	-
sh.600150	中国船舶	38.7600	0.518700%	411915.47	43.218059	2.066730	-
sh.600151	航天机电	14.2900	0.492300%	60690.98	-73.776420	4.416536	-
sh.600152	维科技术	9.5700	1.592400%	70761.93	-57.158695	2.973625	-
sh.600153	建发股份	9.3100	-0.640300%	14182.56	13.257389	0.484691	-
sh.600155	华创云信	6.5300	-0.152900%	16607.88	91.160301	0.723234	-
sh.600156	华升股份	7.7800	0.646800%	2807.66	-72.853847	7.921064	-
sh.600157	永泰能源	1.8300	-0.543500%	261599.26	135.570894	0.848350	-
sh.600158	中体产业	10.1000	-0.785900%	54784.02	522.238930	3.729960	-
sh.600159	大龙地产	2.9900	1.355900%	4518.99	-12.748297	1.445670	-
sh.600160	巨化股份	41.5500	1.663800%	78294.75	28.330992	5.489447	-
sh.600161	天坛生物	15.6400	0.385100%	11812.72	23.497716	2.697894	-
sh.600162	香江控股	1.8300	1.666700%	6937.09	-101.958555	1.034378	-
sh.600163	中闽能源	6.4900	3.343900%	31169.98	21.665604	1.777473	-
sh.600165	ST宁科	3.7500	0.536200%	1674.59	-19.525275	-33.817227	ST
sh.600166	福田汽车	3.0500	2.006700%	36258.44	31.731727	1.571877	-
sh.600167	联美控股	6.8800	0.584800%	7852.82	22.433182	1.436070	-
sh.600168	武汉控股	5.2400	1.158300%	4620.84	52.861138	0.969945	-
sh.600169	ST太重	2.4500	0.000000%	4905.05	39.008766	1.609856	ST
sh.600170	上海建工	2.8400	1.428600%	56629.99	12.446944	0.799609	-
sh.600171	上海贝岭	29.4400	0.856500%	29199.54	57.777086	4.645123	-
sh.600172	黄河旋风	9.9000	7.608700%	286776.13	-13.211949	14.460210	-
sh.600173	卧龙新能	7.7400	0.650200%	7103.8	-348.068926	1.415868	-
sh.600176	中国巨石	27.3900	3.671500%	263701.48	31.509241	3.468523	-
sh.600177	雅戈尔	6.9100	-1.002900%	19644.45	12.265634	0.746173	-
sh.600178	东安动力	11.8900	1.277700%	3776.43	1370.529237	2.180464	-
sh.600179	安通控股	4.7700	-2.653100%	63185.04	18.133603	1.765002	-
sh.600180	瑞茂通	3.6400	2.247200%	4967.6	246.476725	0.501828	-
sh.600182	S佳通	14.2100	0.424000%	2041.15	34.603104	4.285625	-
sh.600183	生益科技	65.9800	0.167000%	340222.36	48.072514	10.318278	-
sh.600184	光电股份	18.9600	0.743900%	28151.37	-60.528396	3.260715	-
sh.600185	珠免集团	6.6200	2.160500%	18615.6	-8.380852	21.796041	-
sh.600186	莲花控股	5.7600	3.597100%	45109.37	35.577590	5.415591	-
sh.600187	国中水务	2.0300	1.500000%	5942.27	177.645890	1.029842	-
sh.600188	兖矿能源	20.1300	3.230800%	235604.31	20.526337	3.872309	-
sh.600189	泉阳泉	8.2500	-0.602400%	9350.21	627.934920	4.774126	-
sh.600191	华资实业	13.2600	4.822100%	15486.11	163.585428	3.798109	-
sh.600192	长城电工	9.8400	2.714000%	18782.69	-16.448826	4.286580	-
sh.600193	*ST创兴	4.2400	0.473900%	1524.05	-9.955770	20.252602	ST
sh.600195	中牧股份	7.8300	-2.732900%	23685.17	37.286264	1.398480	-
sh.600196	复星医药	25.2300	0.879600%	29235.61	20.525257	1.402811	-
sh.600197	伊力特	12.7700	-0.390000%	3874.67	33.198352	1.582503	-
sh.600198	大唐电信	9.1600	2.921300%	20689.02	173.392421	43.551348	-
sh.600199	金种子酒	8.6900	0.346400%	8634.8	-22.108112	2.763507	-
sh.600201	生物股份	14.5400	-2.219200%	46848.22	160.433582	2.955757	-
sh.600202	哈空调	6.2700	2.451000%	6740.69	-134.300790	2.976803	-
sh.600203	福日电子	12.1000	4.310300%	24731.32	-44.067055	4.138719	-
sh.600206	有研新材	23.8400	-0.749400%	95502.46	72.474078	4.764833	-
sh.600207	安彩高科	5.5700	1.457200%	16531.6	-9.765315	2.537008	-
sh.600208	衢州发展	3.4500	0.000000%	16960.38	-68.891241	0.705155	-
sh.600210	紫江企业	7.2800	1.111100%	15250.31	8.855176	1.655922	-
sh.600211	西藏药业	41.1000	-0.194300%	8698.85	13.501160	3.730129	-
sh.600212	绿能慧充	7.4600	2.472500%	6944.1	171.194797	9.735396	-
sh.600215	派斯林	7.2000	2.127700%	6403.63	-31.034979	1.618412	-
sh.600216	浙江医药	17.0400	0.768800%	48841.98	13.172201	1.482274	-
sh.600217	中再资环	4.0200	-0.248100%	9004.17	-16.103257	2.167913	-
sh.600218	全柴动力	10.7300	4.174800%	14359.14	51.647976	1.436348	-
sh.600219	南山铝业	7.7600	0.000000%	336075.35	17.431051	1.713134	-
sh.600221	海航控股	1.5500	1.307200%	77935.37	-268.834830	12.446242	-
sh.600222	太龙药业	7.1400	3.930100%	14333.12	87.265569	2.572499	-
sh.600223	福瑞达	7.0300	0.142500%	4283.76	33.378096	1.706902	-
sh.600226	亨通股份	5.5900	2.568800%	39324.28	87.176552	4.601105	-
sh.600227	赤天化	2.9900	-6.562500%	53331.03	-24.686458	2.108672	-
sh.600228	*ST返利	5.4400	0.740700%	1789.49	-42.634496	5.478723	ST
sh.600229	城市传媒	6.2400	1.794500%	2789.69	-263.157016	1.302617	-
sh.600230	沧州大化	23.5300	-2.688200%	55089.9	179.959841	2.420808	-
sh.600231	凌钢股份	2.3200	0.000000%	6773.25	-5.705275	1.402029	-
sh.600232	金鹰股份	8.0700	0.623400%	5054.79	-131.586717	3.132522	-
sh.600233	圆通速递	18.9900	0.317000%	31648.7	16.418027	1.947852	-
sh.600234	科新发展	13.6500	0.000000%	1981.91	60.130546	7.166699	-
sh.600235	民丰特纸	6.9900	1.157700%	4939.32	82.775030	1.622735	-
sh.600236	桂冠电力	11.6200	7.096800%	88090.81	36.078517	5.138112	-
sh.600237	铜峰电子	10.3800	-0.288200%	46199.65	57.607468	3.402989	-
sh.600238	*ST椰岛	5.4500	3.024600%	2404.44	-18.378434	24.068299	ST
sh.600239	云南城投	2.2600	1.345300%	3858.9	-35.351701	2.829330	-
sh.600241	时代万恒	8.4700	1.925400%	4538.71	1105.005222	2.133410	-
sh.600243	*ST海华	3.5200	-4.087200%	3839.38	-19.625563	2.438213	ST
sh.600246	万通发展	10.8400	-0.092200%	61731.76	-58.374136	4.014289	-
sh.600248	陕建股份	3.5700	0.563400%	8549.23	12.050731	0.461975	-
sh.600249	两面针	5.7000	2.150500%	5532.11	152.393678	1.430567	-
sh.600250	南京商旅	10.9200	1.676000%	8183.39	133.828190	5.466276	-
sh.600251	冠农股份	10.8500	-1.898700%	19172.56	38.365670	2.221645	-
sh.600252	中恒集团	2.5100	1.209700%	7924.35	-21.983374	1.378091	-
sh.600255	鑫科材料	3.7500	2.179800%	18436.9	160.807510	4.677305	-
sh.600256	广汇能源	6.7600	-1.744200%	371992.7	21.741018	1.813766	-
sh.600257	大湖股份	6.6900	-1.327400%	12372.0	-57.393924	4.039345	-
sh.600258	首旅酒店	16.3000	-2.860500%	22481.9	21.723674	1.510402	-
sh.600259	中稀有色	92.8000	-4.349600%	198917.06	298.539210	8.934393	-
sh.600261	阳光照明	3.9700	7.297300%	43644.94	29.456549	1.527119	-
sh.600262	北方股份	29.1900	1.813700%	11929.65	19.708248	2.818627	-
sh.600265	ST景谷	19.4800	-0.662900%	524.85	-9.230083	291.023322	ST
sh.600266	城建发展	5.2700	0.764800%	17870.17	-14.952416	0.562987	-
sh.600267	海正药业	9.9700	0.000000%	10386.83	21.859066	1.404447	-
sh.600268	国电南自	14.5900	4.738000%	114790.69	33.204279	4.318362	-
sh.600269	赣粤高速	4.9100	0.614800%	11697.13	8.687776	0.576606	-
sh.600271	航天信息	9.6500	1.793200%	18900.72	-42.278092	1.323508	-
sh.600272	开开实业	12.8900	0.781900%	2986.11	255.277314	4.359914	-
sh.600273	嘉化能源	10.7700	0.466400%	24807.7	14.054247	1.451120	-
sh.600276	恒瑞医药	53.7200	1.396800%	260966.22	47.742986	5.992015	-
sh.600278	东方创业	7.9600	1.015200%	5917.44	33.306536	0.900073	-
sh.600279	重庆港	5.3100	-0.747700%	10588.28	12.540479	0.935541	-
sh.600280	中央商场	3.5100	3.235300%	15624.5	-22.521916	6.428304	-
sh.600281	华阳新材	6.1300	-1.446900%	9719.11	-106.435062	24.138420	-
sh.600282	南钢股份	5.8000	0.346000%	19844.14	13.324255	1.326230	-
sh.600283	钱江水利	9.4800	1.498900%	6774.66	22.748952	1.711799	-
sh.600284	浦东建设	7.5800	1.336900%	6045.79	19.723255	0.932099	-
sh.600285	羚锐制药	21.3200	0.518600%	11190.22	15.120995	3.722294	-
sh.600287	苏豪时尚	5.7500	1.590100%	3026.08	101.087643	1.085362	-
sh.600288	大恒科技	15.2600	4.092800%	14680.11	154.522862	3.501996	-
sh.600289	ST信通	7.1500	3.174600%	4257.62	-17.201645	4.036742	ST
sh.600292	电投水电	15.6300	4.200000%	46865.63	18906.083379	13.143503	-
sh.600293	三峡新材	3.5200	2.325600%	13963.36	-66.554752	2.423826	-
sh.600295	鄂尔多斯	16.8600	1.261300%	15209.08	25.752949	2.246205	-
sh.600298	安琪酵母	41.4100	-1.918500%	32073.0	24.157874	3.104970	-
sh.600299	安迪苏	12.7400	7.966100%	54654.39	32.932139	2.319896	-
sh.600300	维维股份	3.6000	0.840300%	16487.57	14.324934	1.653426	-
sh.600301	华锡有色	66.6000	-3.757200%	121784.16	68.885874	9.374734	-
sh.600302	标准股份	12.3000	2.842800%	11177.87	-28.060513	7.171713	-
sh.600303	曙光股份	3.2800	1.863400%	5928.6	-6.614520	1.995292	-
sh.600305	恒顺醋业	7.7200	0.129700%	4737.97	57.352805	2.543631	-
sh.600307	酒钢宏兴	1.8600	0.540500%	12254.18	-8.431101	1.710653	-
sh.600308	华泰股份	4.2100	0.717700%	7964.22	-108.577944	0.695317	-
sh.600309	万华化学	89.2000	0.836500%	267150.23	25.163314	2.655564	-
sh.600310	广西能源	4.2000	1.204800%	21248.67	-19.961222	2.023790	-
sh.600312	平高电气	24.7100	8.092700%	200597.62	29.194336	2.946794	-
sh.600313	农发种业	8.4800	-8.225100%	201611.87	184.079939	4.991694	-
sh.600315	上海家化	20.6600	-0.577500%	15430.52	-23.520689	1.970275	-
sh.600316	洪都航空	41.2400	-1.386900%	46993.77	801.652148	5.509911	-
sh.600318	新力金融	9.9400	4.411800%	68410.02	136.055086	4.662253	-
sh.600319	亚星化学	8.0500	-0.124100%	3058.9	-21.879355	7.746026	-
sh.600320	振华重工	5.4700	2.052200%	38389.36	46.145014	1.846898	-
sh.600322	津投城开	2.2400	0.900900%	3141.53	-3.158873	-3.212988	-
sh.600323	瀚蓝环境	28.2800	0.248100%	16351.88	12.242077	1.622441	-
sh.600325	华发股份	4.1000	0.244500%	17121.88	-40.041418	0.594460	-
sh.600326	西藏天路	10.6800	2.298900%	29469.16	-926.089342	3.712082	-
sh.600327	大东方	4.0900	1.237600%	5563.1	225.079191	1.141721	-
sh.600328	中盐化工	9.2700	0.760900%	26415.65	5146.221051	1.131670	-
sh.600329	达仁堂	41.0000	0.416400%	11867.93	8.825283	3.504569	-
sh.600330	天通股份	16.8700	-3.489700%	300248.99	953.231383	2.594851	-
sh.600331	宏达股份	19.1800	-3.763200%	208832.34	-1589.250407	15.921728	-
sh.600332	白云山	24.9200	-0.240200%	23547.0	13.565627	1.068812	-
sh.600333	长春燃气	5.8300	-0.511900%	25867.51	-459.651546	1.899368	-
sh.600335	国机汽车	6.2900	0.319000%	8252.34	22.336123	0.810862	-
sh.600336	澳柯玛	7.3900	1.790600%	5693.87	-97.619998	2.428631	-
sh.600337	美克家居	2.5400	3.252000%	7945.33	-5.674326	1.452173	-
sh.600338	西藏珠峰	18.0000	-0.935600%	64237.05	36.820171	3.776529	-
sh.600339	中油工程	4.8200	-8.015300%	164539.53	51.106542	1.004479	-
sh.600340	华夏幸福	1.5700	1.290300%	12952.85	-0.495299	-1.296988	-
sh.600343	航天动力	35.0300	0.980100%	182043.81	-104.852273	16.484409	-
sh.600345	长江通信	43.8200	2.239900%	78971.98	105.026299	4.102496	-
sh.600346	恒力石化	25.3800	6.773200%	166479.09	25.663030	2.764352	-
sh.600348	华阳股份	10.0800	-1.754400%	66335.4	23.767971	1.317150	-
sh.600350	山东高速	9.6700	1.469000%	4736.41	14.168523	1.580061	-
sh.600351	亚宝药业	6.4800	0.777600%	4345.14	20.121911	1.603914	-
sh.600352	浙江龙盛	15.8100	-2.165800%	118080.22	24.800438	1.506141	-
sh.600353	旭光电子	17.9000	1.072800%	49870.1	121.062289	7.947059	-
sh.600354	敦煌种业	6.9400	-9.281000%	71410.63	52.996795	5.316519	-
sh.600355	*ST精伦	1.1200	-4.273500%	6843.27	-13.833963	5.230203	ST
sh.600356	恒丰纸业	9.5400	0.632900%	5689.35	18.497903	1.061159	-
sh.600358	ST联合	6.4200	1.261800%	3974.87	-47.766613	44.237848	ST
sh.600359	新农开发	7.7200	-4.691400%	28070.55	312.594538	4.402085	-
sh.600360	*ST华微	9.0100	1.236000%	12032.04	49.324775	2.522359	ST
sh.600361	创新新材	4.7800	2.575100%	40485.51	19.324703	1.608807	-
sh.600362	江西铜业	55.0800	0.401000%	203768.06	23.836748	2.335129	-
sh.600363	联创光电	60.5600	2.940700%	64132.04	89.190044	6.164494	-
sh.600365	ST通葡	3.1500	2.605900%	1815.69	-21.396750	5.461387	ST
sh.600366	宁波韵升	13.6200	-1.589600%	52250.48	49.593269	2.445602	-
sh.600367	红星发展	24.4500	-2.160900%	157999.98	60.019289	3.371081	-
sh.600368	五洲交通	4.0000	1.010100%	4748.11	10.058232	0.898273	-
sh.600369	西南证券	4.3100	-0.231500%	17167.36	31.059266	1.104417	-
sh.600370	三房巷	2.2000	3.286400%	10126.3	-12.932626	1.736323	-
sh.600371	万向德农	9.4000	-5.527600%	27248.86	136.084714	5.006824	-
sh.600372	中航机载	15.0000	0.066700%	78758.94	87.712482	1.893930	-
sh.600373	中文传媒	9.0900	0.776100%	7679.7	34.046986	0.702345	-
sh.600375	汉马科技	5.4800	2.048400%	9991.18	15.410063	2.626715	-
sh.600376	首开股份	5.0900	0.792100%	17311.21	-1.885773	2.013446	-
sh.600377	宁沪高速	12.0300	0.838200%	10146.58	12.993759	1.504461	-
sh.600378	昊华科技	37.0900	-1.539700%	44250.45	33.377295	2.658553	-
sh.600379	宝光股份	13.4100	4.195800%	13118.38	62.551196	5.709307	-
sh.600380	健康元	10.8800	0.000000%	11944.21	14.568950	1.338878	-
sh.600381	*ST春天	3.0000	3.448300%	1829.21	-15.845637	1.710350	ST
sh.600382	广东明珠	8.6000	2.870800%	11444.43	27.547788	2.101571	-
sh.600383	金地集团	3.1100	0.647200%	16420.48	-1.952559	0.257486	-
sh.600386	北巴传媒	4.2000	1.204800%	4188.11	4123.501128	1.896783	-
sh.600388	龙净环保	19.8800	2.001000%	36669.02	26.209248	2.374699	-
sh.600389	江山股份	28.4500	1.498400%	30552.19	25.627270	2.991447	-
sh.600390	五矿资本	5.5300	0.912400%	19314.76	590.255628	0.586686	-
sh.600391	航发科技	47.5000	-1.879800%	68245.2	350.230062	8.932866	-
sh.600392	盛和资源	27.8800	-1.484100%	244816.45	54.182590	3.672618	-
sh.600395	盘江股份	5.9900	-0.827800%	26272.08	249.238113	1.223880	-
sh.600396	华电辽能	3.3300	1.215800%	10953.76	76.830330	3.629982	-
sh.600397	江钨装备	18.1700	-2.154000%	172171.91	-43.098185	115.695560	-
sh.600398	海澜之家	6.1500	-2.381000%	29823.12	13.976388	1.639857	-
sh.600399	抚顺特钢	7.2500	-0.137700%	61177.4	-18.973908	2.480439	-
sh.600400	红豆股份	2.2200	0.909100%	5410.04	-11.054416	2.181028	-
sh.600403	大有能源	7.0700	-2.617100%	64998.37	-11.842343	3.687442	-
sh.600405	动力源	5.3800	2.281400%	6958.27	-7.966249	15.905741	-
sh.600406	国电南瑞	29.5100	3.181800%	525381.81	29.673803	4.815451	-
sh.600408	安泰集团	3.7100	0.270300%	29403.05	-19.649585	2.751434	-
sh.600409	三友化工	8.3800	-1.179200%	42296.54	76.559859	1.244248	-
sh.600410	华胜天成	28.3500	-2.443200%	932968.75	52.113276	6.553518	-
sh.600415	小商品城	14.1600	2.386100%	77479.99	18.478106	3.500032	-
sh.600416	湘电股份	14.4400	2.338800%	33812.38	75.641425	2.205712	-
sh.600418	江淮汽车	51.2700	0.234600%	150581.62	-30.069452	11.639507	-
sh.600419	天润乳业	9.4000	0.642400%	3256.55	275.234721	1.248547	-
sh.600420	国药现代	10.5300	-0.284100%	14911.72	14.954310	1.035505	-
sh.600421	*ST华嵘	7.4600	-1.192100%	2251.57	-359.257810	236.713030	ST
sh.600422	昆药集团	11.8900	0.168500%	5188.54	25.719898	1.695369	-
sh.600423	柳化股份	3.8400	-1.030900%	6555.76	500.500605	5.486235	-
sh.600425	青松建化	4.5300	0.000000%	14990.07	27.833815	1.112126	-
sh.600426	华鲁恒升	39.2700	-2.676600%	131488.14	25.832533	2.549623	-
sh.600428	中远海特	8.4200	0.597400%	98366.51	13.940323	1.398195	-
sh.600429	三元股份	5.1200	-1.727400%	8943.76	41.372454	1.468276	-
sh.600433	冠豪高新	3.5000	3.857600%	15506.69	315.648008	1.377535	-
sh.600435	北方导航	18.4100	-1.127800%	161841.6	108.209086	9.551151	-
sh.600436	片仔癀	157.0000	0.358000%	21601.79	39.146239	6.544995	-
sh.600438	通威股份	18.1600	%	0	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.6900	1.127800%	3079.2	-26.280798	1.155766	-
sh.600444	国机通用	18.9000	2.051800%	4898.17	47.292855	3.799658	-
sh.600446	金证股份	14.1500	2.092400%	20517.18	-92.808269	3.617214	-
sh.600448	华纺股份	3.3100	3.761800%	8366.31	-15.232105	1.849699	-
sh.600449	宁夏建材	12.9400	2.861700%	10983.5	21.189437	0.834959	-
sh.600452	涪陵电力	14.4800	6.314200%	196580.47	57.021701	4.065978	-
sh.600455	博通股份	27.6800	2.329000%	4828.0	44.677701	5.229715	-
sh.600456	宝钛股份	40.4800	-0.074100%	58252.27	46.533253	2.737840	-
sh.600458	时代新材	14.1400	2.241500%	13641.14	23.157249	1.702984	-
sh.600459	贵研铂业	23.4400	-0.887900%	70495.53	28.055171	2.403923	-
sh.600460	士兰微	28.9300	1.758700%	118871.52	89.142053	4.031487	-
sh.600461	洪城环境	9.8800	0.406500%	7013.9	10.565270	1.314679	-
sh.600463	空港股份	11.0900	0.362000%	3174.0	-34.731682	3.618498	-
sh.600467	好当家	2.5800	1.574800%	10969.83	92.087166	1.101875	-
sh.600468	百利电气	8.5500	10.038600%	106517.69	-71.735544	4.630659	-
sh.600469	风神股份	7.2500	0.834500%	7222.29	28.204686	1.831198	-
sh.600470	六国化工	7.6100	-3.914100%	50556.79	-18.001312	2.439737	-
sh.600475	华光环能	21.8900	4.988000%	82187.06	36.887695	2.407228	-
sh.600476	湘邮科技	12.7200	0.952400%	4922.23	-198.665071	18.034215	-
sh.600477	杭萧钢构	3.5600	1.424500%	21973.49	74.671804	1.652616	-
sh.600478	科力远	7.7600	1.173400%	43273.44	68.305329	4.452997	-
sh.600479	千金药业	10.9900	0.641000%	7682.47	18.793244	2.162434	-
sh.600480	凌云股份	10.8500	0.092300%	10935.04	17.851170	1.701870	-
sh.600481	双良节能	7.6300	0.659600%	82562.79	-11.772766	3.813099	-
sh.600482	中国动力	35.6900	4.022200%	216908.93	43.351168	2.005188	-
sh.600483	福能股份	10.2000	0.492600%	34711.28	9.424323	1.080557	-
sh.600486	扬农化工	80.0000	-1.271100%	38465.92	26.327101	2.877095	-
sh.600487	亨通光电	50.9000	5.208800%	849486.61	44.368913	4.079519	-
sh.600488	津药药业	4.0700	0.992600%	2610.25	272.718520	1.470031	-
sh.600489	中金黄金	31.9000	-1.207800%	266555.41	34.970772	5.296332	-
sh.600490	鹏欣资源	9.3900	-2.795000%	78812.52	81.703943	3.273729	-
sh.600491	龙元建设	3.2200	4.886000%	11124.94	-8.162359	0.501994	-
sh.600493	凤竹纺织	7.6800	0.523600%	4209.51	329.971482	1.858748	-
sh.600495	晋西车轴	4.7200	1.943800%	7645.02	145.545322	1.744875	-
sh.600496	精工钢构	4.3300	0.697700%	7399.9	13.767667	0.937516	-
sh.600497	驰宏锌锗	10.0200	-2.052800%	156460.49	44.201359	3.012954	-
sh.600498	烽火通信	56.7700	-2.857600%	797870.24	93.813556	5.098008	-
sh.600499	科达制造	16.8900	2.425700%	40170.23	22.300352	2.575838	-
sh.600500	中化国际	4.5400	0.665200%	16842.54	-4.461837	1.435157	-
sh.600501	航天晨光	25.9600	0.000000%	24383.93	-33.786812	6.444834	-
sh.600502	安徽建工	4.7300	0.852900%	10510.68	6.813883	0.728234	-
sh.600503	华丽家族	2.5100	-2.713200%	8909.99	-64.690787	1.131440	-
sh.600505	西昌电力	15.4000	2.325600%	42981.15	357.529427	4.602550	-
sh.600506	统一股份	24.9100	-2.733300%	39689.22	88.657542	9.970287	-
sh.600507	方大特钢	7.0800	1.578200%	23685.97	19.319974	1.633681	-
sh.600508	上海能源	13.3400	-0.670100%	18172.8	27.941529	0.752362	-
sh.600509	天富能源	9.0000	1.237300%	40275.99	96.051552	1.591042	-
sh.600510	黑牡丹	9.2200	0.545300%	10083.72	90.509955	0.913792	-
sh.600511	国药股份	29.5800	-0.671600%	20460.93	11.097396	1.236971	-
sh.600512	腾达建设	2.4500	2.083300%	9218.23	143.010813	0.621285	-
sh.600513	联环药业	22.1600	6.334000%	43998.22	-145.080746	4.738227	-
sh.600515	海南机场	4.0200	0.000000%	36015.73	148.164041	1.950886	-
sh.600516	方大炭素	6.8800	10.080000%	287364.17	650.212797	1.710620	-
sh.600517	国网英大	7.3700	2.361100%	42967.98	17.898784	1.819825	-
sh.600518	康美药业	1.8600	0.000000%	21015.25	1545.737759	3.579039	-
sh.600519	贵州茅台	1399.0400	-0.152700%	427622.61	19.460489	6.815172	-
sh.600520	三佳科技	26.4600	0.876900%	9591.13	462.391800	10.801509	-
sh.600521	华海药业	15.3100	1.390700%	19096.46	48.973360	2.472863	-
sh.600522	中天科技	28.8200	-0.034700%	505007.59	34.326460	2.686065	-
sh.600523	贵航股份	14.9600	0.000000%	8955.92	33.874744	1.932086	-
sh.600525	ST长园	5.5900	3.518500%	17178.65	-5.865533	1.959406	ST
sh.600526	菲达环保	5.8700	1.557100%	6412.85	18.857262	1.166650	-
sh.600527	江南高纤	2.3000	3.603600%	14335.92	142.600455	1.928956	-
sh.600528	中铁工业	8.3300	0.603900%	11787.87	12.808595	0.745426	-
sh.600529	山东药玻	19.5300	0.153800%	12736.7	16.941372	1.590412	-
sh.600530	交大昂立	5.8800	1.379300%	5935.95	178.559807	14.313424	-
sh.600531	豫光金铅	16.6600	-0.239500%	111714.19	23.060104	3.481650	-
sh.600533	栖霞建设	2.5500	0.790500%	3475.94	-3.552430	0.830891	-
sh.600535	天士力	13.8900	0.506500%	11805.88	18.772303	1.686464	-
sh.600536	中国软件	40.8700	0.988400%	44557.41	-213.054724	10.827806	-
sh.600537	亿晶光电	3.4300	5.864200%	43039.98	-2.344222	18.061126	-
sh.600538	国发股份	6.3300	3.600700%	10103.81	-43.194749	4.300683	-
sh.600539	狮头股份	10.9600	1.387600%	5755.97	-115.391884	8.403891	-
sh.600540	新赛股份	5.1400	-3.925200%	26792.34	-12.875712	6.851032	-
sh.600543	莫高股份	5.1200	0.195700%	3037.42	-22.006683	2.164057	-
sh.600545	卓郎智能	3.7700	9.912500%	7071.96	-27.315839	2.109440	-
sh.600546	山煤国际	11.8100	-0.672800%	43754.43	18.989488	1.429656	-
sh.600547	山东黄金	46.8500	-2.334800%	293945.2	44.605662	7.100089	-
sh.600548	深高速	8.9200	0.563700%	4013.08	18.236761	0.968178	-
sh.600549	厦门钨业	74.9700	-4.812100%	717357.26	51.502065	7.092184	-
sh.600550	保变电气	19.0300	9.367800%	509600.35	221.998280	44.763022	-
sh.600551	时代出版	8.1900	0.862100%	3174.87	13.369639	0.947524	-
sh.600552	凯盛科技	13.5300	2.889700%	37756.81	81.405145	3.006406	-
sh.600556	天下秀	6.6000	2.325600%	40297.01	549.098420	3.101898	-
sh.600557	康缘药业	13.8500	0.947500%	5675.46	27.867732	1.663330	-
sh.600558	大西洋	6.3200	2.764200%	12801.04	26.910317	2.384758	-
sh.600559	老白干酒	14.7200	-0.406000%	11987.16	21.334528	2.552628	-
sh.600560	金自天正	16.0900	2.614800%	4684.08	69.721088	3.728706	-
sh.600561	江西长运	6.8200	1.488100%	3275.03	10938.827499	2.142295	-
sh.600562	国睿科技	28.4800	-1.453300%	42605.23	55.785985	5.436827	-
sh.600563	法拉电子	114.7100	0.569900%	55554.17	22.401916	4.507194	-
sh.600566	济川药业	27.5200	-0.470200%	9328.89	15.355850	1.833440	-
sh.600567	山鹰国际	1.6900	1.807200%	19311.84	-13.179504	0.696144	-
sh.600568	ST中珠	2.8100	1.444000%	4269.0	-9.971666	3.262802	ST
sh.600569	安阳钢铁	2.5700	0.784300%	10283.23	-7.118175	2.705495	-
sh.600570	恒生电子	27.4800	1.702400%	76378.45	49.435785	5.755868	-
sh.600571	信雅达	14.5500	2.320700%	13214.56	67.596036	5.661298	-
sh.600572	康恩贝	4.3200	0.232000%	17718.8	15.926883	1.551710	-
sh.600573	惠泉啤酒	11.8000	-0.253600%	6081.97	35.238892	2.143659	-
sh.600575	淮河能源	3.7700	1.344100%	22850.78	35.192686	2.195315	-
sh.600576	祥源文旅	6.2700	1.456300%	6072.74	34.329700	2.226052	-
sh.600577	精达股份	14.6200	3.467800%	96560.83	52.656785	5.191239	-
sh.600578	京能电力	5.4500	0.925900%	23731.46	10.459135	1.535485	-
sh.600579	中化装备	9.2600	1.646500%	10269.96	-3.975490	2.787732	-
sh.600580	卧龙电驱	41.2000	0.463300%	108710.39	66.132015	6.012394	-
sh.600581	八一钢铁	2.8700	2.500000%	8326.96	-5.006433	-9.236962	-
sh.600582	天地科技	6.0300	1.005000%	21674.82	8.957448	0.978408	-
sh.600583	海油工程	7.7000	-5.752800%	206988.99	16.839296	1.261504	-
sh.600584	长电科技	48.7000	1.755100%	564696.37	58.605767	3.094336	-
sh.600585	海螺水泥	24.8000	-1.077000%	83561.83	14.930742	0.690307	-
sh.600586	金晶科技	6.2900	1.615500%	37665.57	-17.615640	1.622799	-
sh.600587	新华医疗	14.8700	0.745300%	8743.43	17.725436	1.141193	-
sh.600588	用友网络	13.2700	1.685800%	51385.5	-22.625451	6.120606	-
sh.600589	大位科技	11.4200	3.255000%	290951.55	387.927461	23.841002	-
sh.600590	泰豪科技	14.7100	10.022400%	97709.77	-16.911457	3.923169	-
sh.600592	龙溪股份	22.3500	0.902900%	14600.04	116.489920	3.511197	-
sh.600593	大连圣亚	38.0700	1.791400%	13511.78	-45.405058	23.244138	-
sh.600594	益佰制药	3.9200	1.554400%	3264.01	-13.231041	1.291770	-
sh.600595	中孚实业	9.1800	0.879100%	131844.21	31.617662	2.205286	-
sh.600596	新安股份	12.9100	2.055300%	32632.26	-1756.622792	1.400697	-
sh.600597	光明乳业	7.7900	0.128500%	5201.24	15.497691	1.136324	-
sh.600598	北大荒	16.4900	-5.066200%	123741.72	26.732275	3.575662	-
sh.600599	*ST熊猫	4.6400	-4.918000%	279.14	-1.572214	6.644056	ST
sh.600600	青岛啤酒	61.4000	-0.032600%	21800.34	18.093215	2.673259	-
sh.600601	方正科技	10.8900	3.418800%	123643.9	127.842167	10.449845	-
sh.600602	云赛智联	19.8000	2.857100%	126636.86	143.069510	5.617189	-
sh.600603	广汇物流	7.1600	1.849200%	16130.38	21.082073	1.169419	-
sh.600604	市北高新	5.1700	0.976600%	3733.47	-164.436560	1.557702	-
sh.600605	汇通能源	26.9700	2.159100%	4207.88	242.156138	3.913486	-
sh.600606	绿地控股	1.6200	0.621100%	11025.62	-1.012875	0.397408	-
sh.600608	*ST沪科	3.0500	0.000000%	829.83	-208.343599	25.792857	ST
sh.600609	金杯汽车	4.4000	0.917400%	5322.97	21.216313	3.644559	-
sh.600610	中毅达	10.4400	-1.042700%	29292.26	242.583569	98.534154	-
sh.600611	大众交通	5.4900	1.478700%	7835.27	150.687508	1.279568	-

更新频率：每日收盘 | A股最新数据