2025-12-31 A股实时数据报表(sz.002796-sz.002827) - 投资参考第127组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002796 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002796	27.7300	-5.034200%	11.921300	537.303231	8.171269	-	75971.27
sz.002797	6.8700	-1.151100%	1.010400	27.942715	1.691702	-	29391.38
sz.002798	5.7300	1.415900%	0.936200	-5.163197	1.548712	-	2344.23
sz.002799	8.5300	1.547600%	2.812100	-27.325971	2.149058	-	7650.1
sz.002800	15.7600	4.163900%	9.634800	-109.804831	4.782420	-	21201.14
sz.002801	35.4100	-0.477800%	1.956200	29.115270	4.421981	-	8005.8
sz.002802	12.4400	-0.160500%	1.142200	49.552530	3.583412	-	2573.68
sz.002803	16.3600	0.738900%	2.979900	28.030230	2.790730	-	14108.92
sz.002805	17.7300	-2.314000%	8.789400	-8.178175	5.028622	-	43536.52
sz.002806	12.4600	0.402900%	4.263200	37.658903	2.298590	-	9201.59
sz.002807	4.5700	-0.218300%	1.188600	5.141804	0.587420	-	13353.48
sz.002808	5.0200	1.209700%	1.882700	-24.665622	5.172371	ST	1564.31
sz.002809	10.6900	0.093600%	3.172400	913.697108	1.452527	-	4702.55
sz.002810	14.8300	-0.134700%	3.884900	31.670219	2.314894	-	18595.21
sz.002811	14.8400	0.067400%	2.996300	33.627498	3.254752	-	12605.24
sz.002812	56.6400	-0.857700%	2.737100	-51.220787	2.249820	-	127505.0
sz.002813	29.0300	1.859600%	4.024900	-41.168292	13.957501	-	13901.53
sz.002815	13.6600	-1.443000%	2.612100	53.831276	1.880863	-	27999.21
sz.002816	22.4700	0.223000%	6.285500	-144.104542	9.711437	ST	14274.92
sz.002817	7.6000	0.795800%	1.427800	39.347258	2.382426	-	3128.74
sz.002818	11.1100	0.452100%	0.836900	13.381010	1.508855	-	2772.87
sz.002819	27.3100	2.284600%	1.883200	-39.438689	2.035289	-	12013.34
sz.002820	12.0500	0.584300%	4.124500	-317.636015	2.713468	-	9914.93
sz.002821	92.9300	-0.075300%	0.823300	32.256172	1.931374	-	24383.01
sz.002822	3.9200	-2.729500%	3.300900	-5.105416	5.533343	ST	14251.52
sz.002823	16.0600	-0.434000%	1.544300	22.610068	2.594967	-	5433.13
sz.002824	19.4000	-1.222000%	3.390600	48.236174	2.682842	-	12535.27
sz.002825	11.4900	-2.791900%	4.217200	24.098748	2.423192	-	12525.24
sz.002826	18.3800	1.715600%	2.778900	40.812248	4.369096	-	8905.91
sz.002827	37.7300	0.319100%	1.402700	63.995043	10.305118	-	14578.77

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。