2025-12-31 A股实时数据报表(sh.000917-sh.000978) - 投资参考第7组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.000917 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.000917	2461.0346	-0.366098%	0.419334	0.000000	0.000000	-	643065.6
sh.000918	5087.9813	-0.862526%	0.841744	0.000000	0.000000	-	21447494.44
sh.000919	5318.4517	0.005007%	0.331065	0.000000	0.000000	-	8751717.15
sh.000922	5503.9812	0.086722%	0.244744	0.000000	0.000000	-	4633830.85
sh.000925	4618.3448	-0.230175%	0.245530	0.000000	0.000000	-	7131070.3
sh.000928	2946.7850	-0.122367%	0.257149	0.000000	0.000000	-	989432.01
sh.000931	6214.1125	-0.073487%	1.874724	0.000000	0.000000	-	7856085.85
sh.000932	15248.5705	-0.650581%	0.866510	0.000000	0.000000	-	1884208.98
sh.000933	8090.6803	-0.636976%	0.786642	0.000000	0.000000	-	2318187.62
sh.000934	6269.2117	-0.136252%	0.332593	0.000000	0.000000	-	5974889.39
sh.000935	6418.0927	-0.806988%	2.162079	0.000000	0.000000	-	21253048.9
sh.000939	2728.0714	-0.508803%	2.011017	0.000000	0.000000	-	22161614.38
sh.000940	6048.9047	-0.141053%	0.528925	0.000000	0.000000	-	36557316.06
sh.000944	5307.1801	0.945159%	0.931516	0.000000	0.000000	-	9382552.42
sh.000950	2022.0489	0.131455%	0.385973	0.000000	0.000000	-	2185197.62
sh.000951	7206.3248	0.099571%	0.180718	0.000000	0.000000	-	1930316.78
sh.000952	2465.9365	1.202635%	1.375151	0.000000	0.000000	-	303116.49
sh.000957	1244.9845	0.801116%	0.398672	0.000000	0.000000	-	723572.06
sh.000958	1602.8623	-1.872877%	2.857592	0.000000	0.000000	-	9677828.29
sh.000959	8165.1363	-0.291988%	0.430606	0.000000	0.000000	-	25232117.24
sh.000961	5063.2525	1.004733%	0.848917	0.000000	0.000000	-	9212743.08
sh.000963	5710.7823	0.018838%	1.056017	0.000000	0.000000	-	16640982.83
sh.000964	11038.3024	-1.204548%	1.307487	0.000000	0.000000	-	25713223.08
sh.000966	8871.2269	-0.205096%	1.396164	0.000000	0.000000	-	29186235.14
sh.000969	5325.1199	-0.913258%	0.820979	0.000000	0.000000	-	32271061.81
sh.000971	3359.2638	-0.438637%	0.373880	0.000000	0.000000	-	26405952.82
sh.000974	7040.5176	-0.180589%	0.376088	0.000000	0.000000	-	5522927.97
sh.000975	1298.7449	0.130156%	1.868202	0.000000	0.000000	-	2994774.55
sh.000977	2084.5109	-0.955032%	0.868069	0.000000	0.000000	-	6668834.84
sh.000978	10428.3852	-0.271230%	0.824951	0.000000	0.000000	-	2761938.95

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。