2026-02-27 A股行情数据(第5组): sh.601956 - sh.603179 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-27 沪深 A 股行情，代码区间从 sh.601956 至 sh.603179，共涵盖 168 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601956	东贝集团	7.4200	0.270300%	6228.56	35.992657	1.811919	-
sh.601958	金钼股份	24.5300	10.000000%	184097.54	24.825567	4.378091	-
sh.601963	重庆银行	9.7900	-0.406900%	8941.22	6.108800	0.618001	-
sh.601965	中国汽研	20.0000	0.704900%	15150.66	18.923532	2.676751	-
sh.601966	玲珑轮胎	15.3000	0.327900%	14906.48	18.538068	0.962389	-
sh.601968	宝钢包装	6.1000	0.660100%	4699.24	40.708915	1.704447	-
sh.601969	海南矿业	12.3700	4.564700%	66491.93	52.327393	3.509924	-
sh.601975	招商南油	4.1100	2.238800%	111964.95	15.867916	1.675899	-
sh.601985	中国核电	8.5200	-0.117200%	113165.05	22.334187	1.516240	-
sh.601988	中国银行	5.2800	0.189800%	74956.87	7.096420	0.636293	-
sh.601990	南京证券	7.8900	0.254100%	10176.53	28.483758	1.936979	-
sh.601991	大唐发电	3.9900	2.570700%	72242.26	10.879460	2.103496	-
sh.601992	金隅集团	2.0500	0.985200%	20497.38	-14.180123	0.539214	-
sh.601995	中金公司	34.6500	-0.057700%	50035.28	17.788654	1.713763	-
sh.601996	丰林集团	2.5400	0.395300%	4407.94	-18.430559	1.116625	-
sh.601997	贵阳银行	5.8100	0.519000%	14824.68	4.158354	0.336248	-
sh.601998	中信银行	7.2000	-0.414900%	27670.69	5.673414	0.557717	-
sh.601999	出版传媒	7.6100	1.331600%	5291.09	30.990742	1.582461	-
sh.603000	人民网	23.3400	2.189100%	109380.92	138.216749	7.027518	-
sh.603001	奥康国际	9.5800	1.698500%	4443.74	-13.283115	1.615237	-
sh.603002	宏昌电子	11.5400	-5.332200%	105607.09	340.767641	3.799449	-
sh.603004	鼎龙科技	25.6500	-0.272200%	8378.03	33.958837	2.917051	-
sh.603005	晶方科技	34.0900	-3.208400%	191381.38	64.998688	4.902681	-
sh.603006	联明股份	14.1600	-0.909700%	3324.47	48.683336	2.761018	-
sh.603007	*ST花王	6.9700	1.014500%	13910.35	-8.068341	12.940509	ST
sh.603008	喜临门	20.6200	0.194400%	11362.95	21.914139	1.942236	-
sh.603009	北特科技	53.6500	0.468200%	56967.38	179.907356	10.823077	-
sh.603010	万盛股份	12.3400	-0.644100%	13128.28	209.826272	2.012826	-
sh.603011	合锻智能	25.7100	2.389500%	76139.85	-90.155099	6.053137	-
sh.603012	创力集团	8.2500	0.365000%	14835.12	33.473169	1.402894	-
sh.603013	亚普股份	24.5000	-1.329000%	8549.18	22.914971	2.766745	-
sh.603014	威高血净	40.5700	0.098700%	3705.21	35.726350	2.427401	-
sh.603015	弘讯科技	15.0800	-0.724200%	9599.02	131.302206	4.370981	-
sh.603016	新宏泰	34.5000	2.222200%	7490.48	77.139647	6.198273	-
sh.603017	中衡设计	13.2800	5.648400%	44425.24	90.079266	2.477481	-
sh.603018	华设集团	8.1300	0.494400%	10124.41	16.533421	1.055732	-
sh.603019	中科曙光	92.1800	0.163000%	400747.87	63.838863	6.402825	-
sh.603020	爱普股份	11.0000	0.732600%	4633.93	23.129426	1.274848	-
sh.603021	ST华鹏	7.1200	5.014700%	2359.96	-15.617030	-55.633616	ST
sh.603022	新通联	11.6300	0.431800%	4564.52	44.340089	2.836937	-
sh.603023	威帝股份	5.3200	0.377400%	7283.57	1341.702320	3.856729	-
sh.603025	大豪科技	17.1400	-1.437600%	12734.89	27.623104	7.340419	-
sh.603026	石大胜华	66.3900	-0.240400%	52454.3	-270.810326	3.195627	-
sh.603027	千禾味业	10.0400	0.601200%	10630.42	31.696519	3.934470	-
sh.603028	赛福天	10.5400	3.333300%	13340.98	-18.905036	5.907557	-
sh.603029	天鹅股份	20.4700	0.244900%	3821.16	30.589254	2.672287	-
sh.603030	全筑股份	2.8400	0.000000%	5682.14	-22.568055	4.223012	-
sh.603031	安孚科技	56.7900	-2.806800%	47696.57	75.999518	4.807974	-
sh.603032	德新科技	19.0000	0.158100%	5273.75	-34.065458	3.903049	-
sh.603033	三维股份	11.0400	-1.691900%	6881.84	-36.163663	3.911734	-
sh.603035	常熟汽饰	15.5000	0.258700%	5913.9	14.632646	1.069226	-
sh.603036	如通股份	20.3900	-1.067400%	6607.99	36.476287	3.061738	-
sh.603037	凯众股份	16.4000	0.000000%	9847.0	50.173347	4.514223	-
sh.603038	华立股份	17.6400	-1.397400%	6169.99	135.342496	3.401951	-
sh.603039	泛微网络	47.1000	0.899700%	32725.79	55.713974	5.361916	-
sh.603040	新坐标	100.6300	0.249100%	12717.6	52.982836	9.438927	-
sh.603041	美思德	13.7000	0.366300%	4996.89	79.240540	1.669382	-
sh.603042	华脉科技	19.5200	-0.458900%	38357.63	-230.185670	3.633442	-
sh.603043	广州酒家	17.7600	0.566300%	7399.94	20.396179	2.547486	-
sh.603045	福达合金	32.1200	2.849800%	23008.36	73.033694	4.270163	-
sh.603048	浙江黎明	24.5100	3.287000%	14968.78	58.742614	2.820386	-
sh.603049	中策橡胶	54.9600	-0.901600%	12915.58	11.762177	1.990719	-
sh.603050	科林电气	21.8100	-2.677400%	11109.63	35.726978	4.807586	-
sh.603051	鹿山新材	24.9200	0.040100%	18123.61	-1655.102819	2.495816	-
sh.603052	可川科技	57.5700	-2.769800%	27651.65	317.005558	9.943751	-
sh.603053	成都燃气	10.1200	1.098900%	3485.63	18.539313	1.864643	-
sh.603055	台华新材	9.8300	-1.404200%	11475.9	16.640085	1.700224	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	33.5500	0.993400%	17299.06	72.396123	6.919759	-
sh.603058	永吉股份	13.1500	-0.829600%	13725.56	41.747788	4.364404	-
sh.603059	倍加洁	38.1500	-1.573800%	4261.84	-91.238579	3.641690	-
sh.603060	国检集团	6.9100	1.617600%	6525.39	47.540992	2.813592	-
sh.603061	金海通	273.7900	-0.728800%	41433.15	103.620469	10.672667	-
sh.603062	麦加芯彩	52.0200	-0.706200%	3325.94	23.781552	2.751849	-
sh.603063	禾望电气	30.5400	1.125800%	43009.48	26.809586	2.825740	-
sh.603065	宿迁联盛	9.3500	-0.743100%	13389.55	107.244097	1.937612	-
sh.603066	音飞储存	11.2700	0.356200%	2553.07	504.076202	2.310400	-
sh.603067	振华股份	40.8000	-3.317500%	124919.79	55.921413	8.348804	-
sh.603068	博通集成	37.9200	-1.250000%	13547.91	308.647514	3.417763	-
sh.603069	海汽集团	21.5500	0.700900%	9499.85	-48.704321	8.414611	-
sh.603070	万控智造	16.9200	6.214700%	33301.87	73.353300	3.150143	-
sh.603071	物产环能	14.2900	1.563600%	5054.78	12.114768	1.413750	-
sh.603072	天和磁材	44.6800	1.962600%	21418.87	79.056722	5.517166	-
sh.603073	彩蝶实业	21.2500	0.188600%	2948.51	25.414704	1.783278	-
sh.603075	热威股份	24.3200	-0.368700%	2755.68	30.852645	4.670648	-
sh.603076	乐惠国际	27.1100	-0.110500%	6131.17	230.926286	2.523702	-
sh.603077	和邦生物	2.9300	1.034500%	221754.73	-267.469095	1.425030	-
sh.603078	江化微	25.5400	-0.312300%	52010.78	108.043074	5.082055	-
sh.603079	圣达生物	19.1800	-0.363600%	4823.46	59.354119	2.301094	-
sh.603080	新疆火炬	24.7400	1.062100%	6376.53	19.060780	2.297906	-
sh.603081	大丰实业	13.3800	-0.815400%	6314.31	54.314290	1.768189	-
sh.603082	北自科技	40.3000	0.174000%	12999.13	39.403855	4.101572	-
sh.603083	剑桥科技	103.4000	-4.550900%	217738.62	132.965839	14.456760	-
sh.603085	天成自控	12.1100	-0.574700%	8148.77	632.944481	5.394738	-
sh.603086	先达股份	8.6500	0.815900%	9837.58	22.958496	1.740419	-
sh.603087	甘李药业	65.9700	0.258400%	20347.77	42.565174	3.492540	-
sh.603088	宁波精达	13.5400	-0.660300%	48939.09	55.854881	6.214218	-
sh.603089	正裕工业	13.8700	-0.573500%	5017.46	21.254857	2.225452	-
sh.603090	宏盛股份	78.5600	-2.227800%	25199.31	119.083932	12.814125	-
sh.603091	众鑫股份	85.8000	0.151700%	6725.23	30.702596	4.143475	-
sh.603092	德力佳	70.6000	-1.369100%	14309.9	36.121074	8.010133	-
sh.603093	南华期货	19.6600	10.016800%	37064.06	31.280839	3.210819	-
sh.603095	越剑智能	20.0000	-1.768200%	8772.24	48.250141	2.227818	-
sh.603096	新经典	19.0400	-0.314100%	3385.26	43.517955	1.579186	-
sh.603097	江苏华辰	38.3100	-0.390000%	14481.75	62.488977	5.872272	-
sh.603098	森特股份	15.5500	2.101100%	13753.04	87.542709	2.970099	-
sh.603099	长白山	39.1900	0.771400%	11054.02	73.207048	8.270876	-
sh.603100	川仪股份	25.0200	-0.989300%	19853.46	20.362329	2.757602	-
sh.603101	汇嘉时代	9.3100	0.107500%	3778.78	49.465994	3.086747	-
sh.603102	百合股份	44.6200	-0.446200%	2118.21	23.477870	1.754542	-
sh.603103	横店影视	26.3700	0.190000%	47759.85	181.312788	12.174469	-
sh.603105	芯能科技	10.5400	2.230800%	20978.66	27.204770	2.471730	-
sh.603106	恒银科技	10.8000	1.218400%	8129.62	59.978183	4.297975	-
sh.603107	上海汽配	15.3900	-0.064900%	3872.03	27.349639	2.452401	-
sh.603108	润达医疗	16.0000	1.458500%	31790.81	-61.195913	2.339817	-
sh.603109	神驰机电	26.8700	1.091000%	6686.27	24.609317	2.822008	-
sh.603110	东方材料	16.7200	-0.059800%	10679.29	755.577551	4.833965	-
sh.603111	康尼机电	7.2200	0.000000%	5215.3	17.116310	1.569300	-
sh.603112	华翔股份	17.1400	-2.168900%	16977.11	17.302063	2.143315	-
sh.603113	金能科技	7.3200	1.385000%	6827.18	-59.909243	0.771556	-
sh.603115	海星股份	28.1000	-0.741800%	22649.56	33.320816	3.291325	-
sh.603116	红蜻蜓	6.3300	-0.315000%	2680.51	-33.191573	1.396875	-
sh.603117	万林物流	5.9600	9.963100%	19406.65	511.381163	3.467412	-
sh.603118	共进股份	12.5300	-0.870300%	36433.84	-1341.035471	1.958263	-
sh.603119	浙江荣泰	93.5800	-0.446800%	61551.37	127.505502	17.377141	-
sh.603120	肯特催化	44.4800	-0.536700%	6625.14	45.173826	3.418079	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	17.1300	2.085800%	39116.55	-599.612006	6.167204	-
sh.603123	翠微股份	13.7700	4.874300%	90912.75	-17.780926	6.016720	-
sh.603124	江南新材	114.9000	-2.693100%	41537.74	81.270110	9.318630	-
sh.603125	常青科技	20.1100	-1.033500%	8957.74	53.929072	3.405262	-
sh.603126	中材节能	8.0000	-0.373600%	9667.96	-275.354564	2.395466	-
sh.603127	昭衍新药	36.7300	2.255000%	35973.61	122.278822	3.389329	-
sh.603128	华贸物流	6.0600	0.831900%	8949.75	21.258575	1.308790	-
sh.603129	春风动力	247.2600	-0.523000%	43238.78	20.891564	5.237923	-
sh.603130	云中马	46.9500	-0.466400%	5119.36	77.205353	4.725355	-
sh.603131	上海沪工	25.3500	-0.510200%	23587.84	-234.554431	7.114452	-
sh.603132	金徽股份	18.2400	3.695300%	32396.31	37.304756	5.655872	-
sh.603135	中重科技	11.8800	-1.737000%	3627.59	162.525809	2.556283	-
sh.603136	天目湖	12.0600	1.686300%	4927.1	31.785325	2.397675	-
sh.603137	恒尚节能	14.6300	-0.204600%	1961.68	50.562753	2.152662	-
sh.603138	海量数据	22.8000	2.425900%	103445.8	-70.406899	8.734895	-
sh.603139	康惠股份	26.8600	0.561600%	7342.79	-14.592915	3.701202	-
sh.603150	万朗磁塑	63.3400	3.226900%	22662.55	43.985574	3.195830	-
sh.603151	邦基科技	19.2000	0.471000%	4046.23	28.901024	2.410068	-
sh.603153	上海建科	16.8400	-0.059300%	3291.69	18.672475	1.905088	-
sh.603155	新亚强	20.5000	-0.243300%	52300.82	68.752475	2.981133	-
sh.603156	养元饮品	30.3300	0.330800%	15519.86	23.712244	4.252530	-
sh.603158	腾龙股份	10.7600	-2.975700%	21604.77	33.804003	2.273050	-
sh.603159	上海亚虹	26.5200	0.530700%	3934.87	566.519027	7.405426	-
sh.603160	汇顶科技	78.2900	-0.748000%	41393.05	43.777134	3.905343	-
sh.603161	科华控股	16.4300	1.357200%	8114.39	34.635210	2.138778	-
sh.603162	海通发展	15.1200	-1.176500%	15601.96	35.870533	3.241032	-
sh.603163	圣晖集成	145.7400	1.866200%	65214.48	107.196207	13.093982	-
sh.603165	荣晟环保	13.5500	-1.167000%	8626.36	19.022268	1.954553	-
sh.603166	福达股份	16.3900	2.309600%	23680.71	37.013509	4.138214	-
sh.603167	渤海轮渡	9.8200	0.204100%	4841.67	15.947063	1.312425	-
sh.603168	莎普爱思	7.5100	0.535500%	2874.27	-43.189472	1.735908	-
sh.603169	兰石重装	11.0300	2.224300%	53306.16	201.773904	4.353174	-
sh.603170	宝立食品	14.1000	0.142000%	3597.03	22.416156	3.995851	-
sh.603171	税友股份	60.7200	0.863800%	28719.36	230.418009	9.774019	-
sh.603172	万丰股份	24.6900	-1.318900%	15114.47	58.836981	3.029880	-
sh.603173	福斯达	50.3400	-2.724600%	11590.36	20.217080	4.253342	-
sh.603175	超颖电子	72.7100	-3.631500%	24405.91	128.661154	15.305016	-
sh.603176	汇通集团	5.8100	0.000000%	1775.92	-98.411629	2.547204	-
sh.603177	德创环保	12.5900	1.943300%	22904.09	218.752900	6.763326	-
sh.603178	圣龙股份	17.6800	0.170000%	1972.89	-83.493142	3.441455	-
sh.603179	新泉股份	84.5600	-0.435700%	63200.43	47.214360	6.933369	-

更新频率：每日收盘 | A股最新数据