2026-02-27 A股行情数据(第5组): sh.601956 - sh.603767 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-27 沪深 A 股行情，代码区间从 sh.601956 至 sh.603767，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601956	东贝集团	7.4200	0.270300%	6228.56	35.992657	1.811919	-
sh.601958	金钼股份	24.5300	10.000000%	184097.54	24.825567	4.378091	-
sh.601963	重庆银行	9.7900	-0.406900%	8941.22	6.108800	0.618001	-
sh.601965	中国汽研	20.0000	0.704900%	15150.66	18.923532	2.676751	-
sh.601966	玲珑轮胎	15.3000	0.327900%	14906.48	18.538068	0.962389	-
sh.601968	宝钢包装	6.1000	0.660100%	4699.24	40.708915	1.704447	-
sh.601969	海南矿业	12.3700	4.564700%	66491.93	52.327393	3.509924	-
sh.601975	招商南油	4.1100	2.238800%	111964.95	15.867916	1.675899	-
sh.601985	中国核电	8.5200	-0.117200%	113165.05	22.334187	1.516240	-
sh.601988	中国银行	5.2800	0.189800%	74956.87	7.096420	0.636293	-
sh.601990	南京证券	7.8900	0.254100%	10176.53	28.483758	1.936979	-
sh.601991	大唐发电	3.9900	2.570700%	72242.26	10.879460	2.103496	-
sh.601992	金隅集团	2.0500	0.985200%	20497.38	-14.180123	0.539214	-
sh.601995	中金公司	34.6500	-0.057700%	50035.28	17.788654	1.713763	-
sh.601996	丰林集团	2.5400	0.395300%	4407.94	-18.430559	1.116625	-
sh.601997	贵阳银行	5.8100	0.519000%	14824.68	4.158354	0.336248	-
sh.601998	中信银行	7.2000	-0.414900%	27670.69	5.673414	0.557717	-
sh.601999	出版传媒	7.6100	1.331600%	5291.09	30.990742	1.582461	-
sh.603000	人民网	23.3400	2.189100%	109380.92	138.216749	7.027518	-
sh.603001	奥康国际	9.5800	1.698500%	4443.74	-13.283115	1.615237	-
sh.603002	宏昌电子	11.5400	-5.332200%	105607.09	340.767641	3.799449	-
sh.603004	鼎龙科技	25.6500	-0.272200%	8378.03	33.958837	2.917051	-
sh.603005	晶方科技	34.0900	-3.208400%	191381.38	64.998688	4.902681	-
sh.603006	联明股份	14.1600	-0.909700%	3324.47	48.683336	2.761018	-
sh.603007	*ST花王	6.9700	1.014500%	13910.35	-8.068341	12.940509	ST
sh.603008	喜临门	20.6200	0.194400%	11362.95	21.914139	1.942236	-
sh.603009	北特科技	53.6500	0.468200%	56967.38	179.907356	10.823077	-
sh.603010	万盛股份	12.3400	-0.644100%	13128.28	209.826272	2.012826	-
sh.603011	合锻智能	25.7100	2.389500%	76139.85	-90.155099	6.053137	-
sh.603012	创力集团	8.2500	0.365000%	14835.12	33.473169	1.402894	-
sh.603013	亚普股份	24.5000	-1.329000%	8549.18	22.914971	2.766745	-
sh.603014	威高血净	40.5700	0.098700%	3705.21	35.726350	2.427401	-
sh.603015	弘讯科技	15.0800	-0.724200%	9599.02	131.302206	4.370981	-
sh.603016	新宏泰	34.5000	2.222200%	7490.48	77.139647	6.198273	-
sh.603017	中衡设计	13.2800	5.648400%	44425.24	90.079266	2.477481	-
sh.603018	华设集团	8.1300	0.494400%	10124.41	16.533421	1.055732	-
sh.603019	中科曙光	92.1800	0.163000%	400747.87	63.838863	6.402825	-
sh.603020	爱普股份	11.0000	0.732600%	4633.93	23.129426	1.274848	-
sh.603021	ST华鹏	7.1200	5.014700%	2359.96	-15.617030	-55.633616	ST
sh.603022	新通联	11.6300	0.431800%	4564.52	44.340089	2.836937	-
sh.603023	威帝股份	5.3200	0.377400%	7283.57	1341.702320	3.856729	-
sh.603025	大豪科技	17.1400	-1.437600%	12734.89	27.623104	7.340419	-
sh.603026	石大胜华	66.3900	-0.240400%	52454.3	-270.810326	3.195627	-
sh.603027	千禾味业	10.0400	0.601200%	10630.42	31.696519	3.934470	-
sh.603028	赛福天	10.5400	3.333300%	13340.98	-18.905036	5.907557	-
sh.603029	天鹅股份	20.4700	0.244900%	3821.16	30.589254	2.672287	-
sh.603030	全筑股份	2.8400	0.000000%	5682.14	-22.568055	4.223012	-
sh.603031	安孚科技	56.7900	-2.806800%	47696.57	75.999518	4.807974	-
sh.603032	德新科技	19.0000	0.158100%	5273.75	-34.065458	3.903049	-
sh.603033	三维股份	11.0400	-1.691900%	6881.84	-36.163663	3.911734	-
sh.603035	常熟汽饰	15.5000	0.258700%	5913.9	14.632646	1.069226	-
sh.603036	如通股份	20.3900	-1.067400%	6607.99	36.476287	3.061738	-
sh.603037	凯众股份	16.4000	0.000000%	9847.0	50.173347	4.514223	-
sh.603038	华立股份	17.6400	-1.397400%	6169.99	135.342496	3.401951	-
sh.603039	泛微网络	47.1000	0.899700%	32725.79	55.713974	5.361916	-
sh.603040	新坐标	100.6300	0.249100%	12717.6	52.982836	9.438927	-
sh.603041	美思德	13.7000	0.366300%	4996.89	79.240540	1.669382	-
sh.603042	华脉科技	19.5200	-0.458900%	38357.63	-230.185670	3.633442	-
sh.603043	广州酒家	17.7600	0.566300%	7399.94	20.396179	2.547486	-
sh.603045	福达合金	32.1200	2.849800%	23008.36	73.033694	4.270163	-
sh.603048	浙江黎明	24.5100	3.287000%	14968.78	58.742614	2.820386	-
sh.603049	中策橡胶	54.9600	-0.901600%	12915.58	11.762177	1.990719	-
sh.603050	科林电气	21.8100	-2.677400%	11109.63	35.726978	4.807586	-
sh.603051	鹿山新材	24.9200	0.040100%	18123.61	-1655.102819	2.495816	-
sh.603052	可川科技	57.5700	-2.769800%	27651.65	317.005558	9.943751	-
sh.603053	成都燃气	10.1200	1.098900%	3485.63	18.539313	1.864643	-
sh.603055	台华新材	9.8300	-1.404200%	11475.9	16.640085	1.700224	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	33.5500	0.993400%	17299.06	72.396123	6.919759	-
sh.603058	永吉股份	13.1500	-0.829600%	13725.56	41.747788	4.364404	-
sh.603059	倍加洁	38.1500	-1.573800%	4261.84	-91.238579	3.641690	-
sh.603060	国检集团	6.9100	1.617600%	6525.39	47.540992	2.813592	-
sh.603061	金海通	273.7900	-0.728800%	41433.15	103.620469	10.672667	-
sh.603062	麦加芯彩	52.0200	-0.706200%	3325.94	23.781552	2.751849	-
sh.603063	禾望电气	30.5400	1.125800%	43009.48	26.809586	2.825740	-
sh.603065	宿迁联盛	9.3500	-0.743100%	13389.55	107.244097	1.937612	-
sh.603066	音飞储存	11.2700	0.356200%	2553.07	504.076202	2.310400	-
sh.603067	振华股份	40.8000	-3.317500%	124919.79	55.921413	8.348804	-
sh.603068	博通集成	37.9200	-1.250000%	13547.91	308.647514	3.417763	-
sh.603069	海汽集团	21.5500	0.700900%	9499.85	-48.704321	8.414611	-
sh.603070	万控智造	16.9200	6.214700%	33301.87	73.353300	3.150143	-
sh.603071	物产环能	14.2900	1.563600%	5054.78	12.114768	1.413750	-
sh.603072	天和磁材	44.6800	1.962600%	21418.87	79.056722	5.517166	-
sh.603073	彩蝶实业	21.2500	0.188600%	2948.51	25.414704	1.783278	-
sh.603075	热威股份	24.3200	-0.368700%	2755.68	30.852645	4.670648	-
sh.603076	乐惠国际	27.1100	-0.110500%	6131.17	230.926286	2.523702	-
sh.603077	和邦生物	2.9300	1.034500%	221754.73	-267.469095	1.425030	-
sh.603078	江化微	25.5400	-0.312300%	52010.78	108.043074	5.082055	-
sh.603079	圣达生物	19.1800	-0.363600%	4823.46	59.354119	2.301094	-
sh.603080	新疆火炬	24.7400	1.062100%	6376.53	19.060780	2.297906	-
sh.603081	大丰实业	13.3800	-0.815400%	6314.31	54.314290	1.768189	-
sh.603082	北自科技	40.3000	0.174000%	12999.13	39.403855	4.101572	-
sh.603083	剑桥科技	103.4000	-4.550900%	217738.62	132.965839	14.456760	-
sh.603085	天成自控	12.1100	-0.574700%	8148.77	632.944481	5.394738	-
sh.603086	先达股份	8.6500	0.815900%	9837.58	22.958496	1.740419	-
sh.603087	甘李药业	65.9700	0.258400%	20347.77	42.565174	3.492540	-
sh.603088	宁波精达	13.5400	-0.660300%	48939.09	55.854881	6.214218	-
sh.603089	正裕工业	13.8700	-0.573500%	5017.46	21.254857	2.225452	-
sh.603090	宏盛股份	78.5600	-2.227800%	25199.31	119.083932	12.814125	-
sh.603091	众鑫股份	85.8000	0.151700%	6725.23	30.702596	4.143475	-
sh.603092	德力佳	70.6000	-1.369100%	14309.9	36.121074	8.010133	-
sh.603093	南华期货	19.6600	10.016800%	37064.06	31.280839	3.210819	-
sh.603095	越剑智能	20.0000	-1.768200%	8772.24	48.250141	2.227818	-
sh.603096	新经典	19.0400	-0.314100%	3385.26	43.517955	1.579186	-
sh.603097	江苏华辰	38.3100	-0.390000%	14481.75	62.488977	5.872272	-
sh.603098	森特股份	15.5500	2.101100%	13753.04	87.542709	2.970099	-
sh.603099	长白山	39.1900	0.771400%	11054.02	73.207048	8.270876	-
sh.603100	川仪股份	25.0200	-0.989300%	19853.46	20.362329	2.757602	-
sh.603101	汇嘉时代	9.3100	0.107500%	3778.78	49.465994	3.086747	-
sh.603102	百合股份	44.6200	-0.446200%	2118.21	23.477870	1.754542	-
sh.603103	横店影视	26.3700	0.190000%	47759.85	181.312788	12.174469	-
sh.603105	芯能科技	10.5400	2.230800%	20978.66	27.204770	2.471730	-
sh.603106	恒银科技	10.8000	1.218400%	8129.62	59.978183	4.297975	-
sh.603107	上海汽配	15.3900	-0.064900%	3872.03	27.349639	2.452401	-
sh.603108	润达医疗	16.0000	1.458500%	31790.81	-61.195913	2.339817	-
sh.603109	神驰机电	26.8700	1.091000%	6686.27	24.609317	2.822008	-
sh.603110	东方材料	16.7200	-0.059800%	10679.29	755.577551	4.833965	-
sh.603111	康尼机电	7.2200	0.000000%	5215.3	17.116310	1.569300	-
sh.603112	华翔股份	17.1400	-2.168900%	16977.11	17.302063	2.143315	-
sh.603113	金能科技	7.3200	1.385000%	6827.18	-59.909243	0.771556	-
sh.603115	海星股份	28.1000	-0.741800%	22649.56	33.320816	3.291325	-
sh.603116	红蜻蜓	6.3300	-0.315000%	2680.51	-33.191573	1.396875	-
sh.603117	万林物流	5.9600	9.963100%	19406.65	511.381163	3.467412	-
sh.603118	共进股份	12.5300	-0.870300%	36433.84	-1341.035471	1.958263	-
sh.603119	浙江荣泰	93.5800	-0.446800%	61551.37	127.505502	17.377141	-
sh.603120	肯特催化	44.4800	-0.536700%	6625.14	45.173826	3.418079	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	17.1300	2.085800%	39116.55	-599.612006	6.167204	-
sh.603123	翠微股份	13.7700	4.874300%	90912.75	-17.780926	6.016720	-
sh.603124	江南新材	114.9000	-2.693100%	41537.74	81.270110	9.318630	-
sh.603125	常青科技	20.1100	-1.033500%	8957.74	53.929072	3.405262	-
sh.603126	中材节能	8.0000	-0.373600%	9667.96	-275.354564	2.395466	-
sh.603127	昭衍新药	36.7300	2.255000%	35973.61	122.278822	3.389329	-
sh.603128	华贸物流	6.0600	0.831900%	8949.75	21.258575	1.308790	-
sh.603129	春风动力	247.2600	-0.523000%	43238.78	20.891564	5.237923	-
sh.603130	云中马	46.9500	-0.466400%	5119.36	77.205353	4.725355	-
sh.603131	上海沪工	25.3500	-0.510200%	23587.84	-234.554431	7.114452	-
sh.603132	金徽股份	18.2400	3.695300%	32396.31	37.304756	5.655872	-
sh.603135	中重科技	11.8800	-1.737000%	3627.59	162.525809	2.556283	-
sh.603136	天目湖	12.0600	1.686300%	4927.1	31.785325	2.397675	-
sh.603137	恒尚节能	14.6300	-0.204600%	1961.68	50.562753	2.152662	-
sh.603138	海量数据	22.8000	2.425900%	103445.8	-70.406899	8.734895	-
sh.603139	康惠股份	26.8600	0.561600%	7342.79	-14.592915	3.701202	-
sh.603150	万朗磁塑	63.3400	3.226900%	22662.55	43.985574	3.195830	-
sh.603151	邦基科技	19.2000	0.471000%	4046.23	28.901024	2.410068	-
sh.603153	上海建科	16.8400	-0.059300%	3291.69	18.672475	1.905088	-
sh.603155	新亚强	20.5000	-0.243300%	52300.82	68.752475	2.981133	-
sh.603156	养元饮品	30.3300	0.330800%	15519.86	23.712244	4.252530	-
sh.603158	腾龙股份	10.7600	-2.975700%	21604.77	33.804003	2.273050	-
sh.603159	上海亚虹	26.5200	0.530700%	3934.87	566.519027	7.405426	-
sh.603160	汇顶科技	78.2900	-0.748000%	41393.05	43.777134	3.905343	-
sh.603161	科华控股	16.4300	1.357200%	8114.39	34.635210	2.138778	-
sh.603162	海通发展	15.1200	-1.176500%	15601.96	35.870533	3.241032	-
sh.603163	圣晖集成	145.7400	1.866200%	65214.48	107.196207	13.093982	-
sh.603165	荣晟环保	13.5500	-1.167000%	8626.36	19.022268	1.954553	-
sh.603166	福达股份	16.3900	2.309600%	23680.71	37.013509	4.138214	-
sh.603167	渤海轮渡	9.8200	0.204100%	4841.67	15.947063	1.312425	-
sh.603168	莎普爱思	7.5100	0.535500%	2874.27	-43.189472	1.735908	-
sh.603169	兰石重装	11.0300	2.224300%	53306.16	201.773904	4.353174	-
sh.603170	宝立食品	14.1000	0.142000%	3597.03	22.416156	3.995851	-
sh.603171	税友股份	60.7200	0.863800%	28719.36	230.418009	9.774019	-
sh.603172	万丰股份	24.6900	-1.318900%	15114.47	58.836981	3.029880	-
sh.603173	福斯达	50.3400	-2.724600%	11590.36	20.217080	4.253342	-
sh.603175	超颖电子	72.7100	-3.631500%	24405.91	128.661154	15.305016	-
sh.603176	汇通集团	5.8100	0.000000%	1775.92	-98.411629	2.547204	-
sh.603177	德创环保	12.5900	1.943300%	22904.09	218.752900	6.763326	-
sh.603178	圣龙股份	17.6800	0.170000%	1972.89	-83.493142	3.441455	-
sh.603179	新泉股份	84.5600	-0.435700%	63200.43	47.214360	6.933369	-
sh.603180	金牌家居	20.8900	0.095800%	1815.06	22.309856	1.160497	-
sh.603181	皇马科技	17.5900	-0.957200%	14427.96	23.031938	3.102525	-
sh.603182	嘉华股份	16.3000	-0.911900%	3207.93	23.355024	2.449512	-
sh.603183	建研院	4.8600	1.673600%	4990.16	59.749599	1.519521	-
sh.603185	弘元绿能	25.4000	0.000000%	28011.77	-20.855859	1.433592	-
sh.603186	华正新材	81.4800	0.916500%	115511.89	-453.401360	8.713332	-
sh.603187	海容冷链	16.1300	-2.242400%	7172.27	16.304192	1.474469	-
sh.603188	亚邦股份	5.8400	0.516400%	17694.55	-14.494584	4.339627	-
sh.603189	网达软件	21.7300	1.589500%	17277.3	1019.870073	3.886305	-
sh.603190	亚通精工	27.9600	-0.604300%	3899.34	31.804373	1.594822	-
sh.603191	望变电气	25.4000	-0.781300%	61520.6	91.374762	3.378505	-
sh.603192	汇得科技	27.2700	-1.267200%	10902.08	31.003043	2.425090	-
sh.603193	润本股份	23.4600	0.600300%	2024.57	31.087381	4.368997	-
sh.603194	中力股份	38.8500	-1.295700%	6593.27	17.798738	2.953500	-
sh.603195	公牛集团	43.5500	-1.224800%	9789.83	19.744700	5.027297	-
sh.603196	日播时尚	26.9200	-1.174700%	7685.84	-150.827231	16.584604	-
sh.603197	保隆科技	36.9800	-0.135000%	12280.18	31.358496	2.463374	-
sh.603198	迎驾贡酒	38.0200	-0.236200%	11728.24	14.523365	2.994474	-
sh.603199	九华旅游	40.3000	2.128700%	10395.23	20.928832	2.753984	-
sh.603200	上海洗霸	79.2000	-0.938100%	25472.76	121.901075	12.803242	-
sh.603201	常润股份	18.2800	-0.272800%	4528.03	13.538097	1.995619	-
sh.603202	天有为	92.4900	-0.140400%	5584.68	13.904720	2.232819	-
sh.603203	快克智能	39.7000	-3.500200%	14881.32	40.646698	6.899166	-
sh.603205	健尔康	28.0100	0.286400%	1331.49	42.352033	2.996330	-
sh.603206	嘉环科技	16.9300	-0.411800%	3844.75	104.548074	2.277668	-
sh.603207	小方制药	29.7700	-0.134200%	1855.43	22.424874	4.541915	-
sh.603208	江山欧派	15.3000	0.459600%	5502.13	-28.178924	2.252246	-
sh.603209	兴通股份	16.2300	0.620000%	8290.27	19.818014	1.586970	-
sh.603210	泰鸿万立	19.4800	-0.102600%	1824.68	32.819019	3.630427	-
sh.603211	晋拓股份	22.9200	-0.217700%	7506.28	99.070234	5.071716	-
sh.603212	赛伍技术	15.4100	0.390900%	32336.32	-22.003723	2.638150	-
sh.603213	镇洋发展	14.0800	0.284900%	3305.3	67.336995	3.349527	-
sh.603214	爱婴室	18.8800	0.639700%	19845.46	23.595838	2.273629	-
sh.603215	比依股份	20.5500	1.783100%	5441.43	35.089576	3.179406	-
sh.603216	梦天家居	39.1500	0.153500%	17769.83	113.748226	4.866403	-
sh.603217	元利科技	28.3300	10.019400%	25566.21	29.097949	1.754716	-
sh.603218	日月股份	14.2300	-0.559000%	12451.88	26.579770	1.434252	-
sh.603219	富佳股份	18.0600	-1.095300%	4856.1	66.061512	6.297815	-
sh.603220	中贝通信	27.8000	2.583000%	200448.37	174.712651	7.489592	-
sh.603221	爱丽家居	12.8000	-0.156000%	3432.09	47.468631	1.948035	-
sh.603222	济民健康	9.3600	4.000000%	34934.49	-29.737014	3.513325	-
sh.603223	恒通股份	9.5700	-0.519800%	5973.35	29.416289	1.736958	-
sh.603225	新凤鸣	21.2300	-0.188100%	55001.68	27.283936	1.905963	-
sh.603226	菲林格尔	31.8200	9.989600%	20699.37	-237.935973	12.458454	-
sh.603227	雪峰科技	8.8900	1.137700%	9999.37	20.703095	1.873450	-
sh.603228	景旺电子	66.5000	-3.929500%	196276.49	54.002417	5.130990	-
sh.603229	奥翔药业	9.7200	0.103000%	3380.51	43.662672	3.438200	-
sh.603230	内蒙新华	12.4900	0.401900%	4029.53	18.086452	1.579508	-
sh.603231	索宝蛋白	19.2200	0.052100%	3020.66	20.885883	1.873944	-
sh.603232	格尔软件	26.0500	10.008400%	26580.56	646.321778	4.530969	-
sh.603233	大参林	19.5800	-0.102000%	7371.27	19.600995	3.167542	-
sh.603235	天新药业	27.4900	0.218700%	1607.88	19.503587	2.514935	-
sh.603236	移远通信	86.4100	-0.621000%	52863.67	25.771777	5.499239	-
sh.603237	五芳斋	17.6200	1.732100%	3180.02	32.571805	1.967292	-
sh.603238	诺邦股份	18.7300	-0.899500%	2947.11	27.295197	2.303870	-
sh.603239	浙江仙通	23.5900	-1.585300%	11355.71	32.884367	5.091073	-
sh.603248	锡华科技	23.7000	-0.712200%	12431.4	54.671002	8.115103	-
sh.603255	鼎际得	32.4400	-3.423600%	12154.79	-316.433896	2.748968	-
sh.603256	宏和科技	79.7900	-6.743800%	363818.51	456.149693	44.216605	-
sh.603257	中国瑞林	66.4300	10.001700%	40232.29	48.010155	3.261796	-
sh.603258	电魂网络	19.1100	1.218200%	5342.64	-62.420115	2.146329	-
sh.603259	药明康德	98.0100	0.000000%	231239.54	19.505119	4.121857	-
sh.603260	合盛硅业	51.3000	0.195300%	47247.05	-1712.960016	1.894647	-
sh.603261	*ST立航	30.0500	0.974500%	1561.8	-22.313239	3.448143	ST
sh.603262	技源集团	27.7300	-0.180000%	1585.82	71.872363	7.233143	-
sh.603266	天龙股份	20.8200	0.000000%	4512.13	37.538102	2.636890	-
sh.603267	鸿远电子	66.8100	3.022400%	177120.25	62.069389	3.513396	-
sh.603268	*ST松发	110.0900	4.997600%	67291.35	95.376672	13.246480	ST
sh.603269	海鸥股份	14.6600	7.556900%	89263.43	42.624070	4.751444	-
sh.603270	金帝股份	27.9000	-0.605600%	7240.81	49.050099	2.720406	-
sh.603271	永杰新材	48.2300	2.857800%	17600.37	24.175610	3.367882	-
sh.603272	联翔股份	24.9800	-1.459600%	5308.13	123.789336	4.638169	-
sh.603273	天元智能	19.3100	-0.051800%	2784.45	128.504367	4.701930	-
sh.603275	众辰科技	48.3000	-2.008500%	9493.01	37.057912	2.455650	-
sh.603276	恒兴新材	18.6900	0.000000%	2970.86	95.131911	2.226567	-
sh.603277	银都股份	16.2300	-0.733900%	1098.62	18.838843	3.499984	-
sh.603278	大业股份	12.6000	0.800000%	9806.26	-109.798180	2.146157	-
sh.603279	景津装备	21.0400	6.531600%	88855.82	19.602866	2.568986	-
sh.603280	南方路机	39.1300	-0.584300%	5479.1	50.774901	3.123889	-
sh.603281	江瀚新材	33.8300	-0.324100%	11814.43	27.032296	2.687813	-
sh.603282	亚光股份	23.0600	4.108400%	12684.79	25.254614	2.334516	-
sh.603283	赛腾股份	50.9300	-1.925700%	59217.77	28.766247	4.183356	-
sh.603284	林平发展	51.9700	-3.937200%	33271.59	28.383806	2.691875	-
sh.603285	键邦股份	36.9700	-3.321100%	11046.26	43.928296	3.527915	-
sh.603286	日盈电子	66.3600	-0.524700%	20919.59	-467.991578	9.258416	-
sh.603288	海天味业	35.9600	0.334800%	42678.2	30.713534	5.320230	-
sh.603289	泰瑞机器	11.2000	0.178900%	4574.56	31.415844	2.255962	-
sh.603290	斯达半导	108.8200	-1.009700%	42187.11	55.899171	3.768458	-
sh.603291	联合水务	10.9100	-0.274200%	3483.94	56.746248	2.605365	-
sh.603296	华勤技术	92.1700	-0.032500%	101703.65	23.551994	3.764442	-
sh.603297	永新光学	128.9500	2.260100%	26282.0	65.211954	7.158140	-
sh.603298	杭叉集团	29.6800	-3.854900%	31976.24	17.680511	3.413835	-
sh.603299	苏盐井神	11.6900	0.257300%	8672.54	21.328143	1.813913	-
sh.603300	海南华铁	7.6400	2.965000%	100149.21	23.554177	2.335652	-
sh.603301	振德医疗	87.5000	-0.102800%	22684.09	82.808420	4.078680	-
sh.603303	得邦照明	15.2600	-1.548400%	3817.39	25.429316	2.336912	-
sh.603305	旭升集团	17.1900	1.058200%	40982.19	50.534714	2.896371	-
sh.603306	华懋科技	87.9500	-0.632700%	89851.57	114.183787	9.341387	-
sh.603307	扬州金泉	40.8800	-2.060400%	3590.38	23.064231	1.993758	-
sh.603308	应流股份	70.0000	-4.188300%	409915.43	134.468393	9.684863	-
sh.603309	维力医疗	15.1100	2.163600%	9912.87	18.051617	2.278826	-
sh.603310	巍华新材	17.7100	-0.056400%	3152.81	34.304181	1.542050	-
sh.603311	金海高科	16.3700	-1.444900%	7197.81	42.561991	2.809614	-
sh.603312	西典新能	47.7500	-0.727700%	5978.58	26.273300	4.443182	-
sh.603313	梦百合	9.4800	-0.420200%	5949.46	33.294489	1.467173	-
sh.603315	福鞍股份	17.7000	-1.392800%	62328.07	119.740264	3.338030	-
sh.603316	诚邦股份	14.7000	3.594100%	15309.14	-43.157226	6.055616	-
sh.603317	天味食品	13.4200	0.978200%	7971.58	24.449508	3.254554	-
sh.603318	水发燃气	8.0200	10.013700%	43364.04	-547.661004	2.592059	-
sh.603319	美湖股份	37.6000	-1.052600%	32889.29	84.766291	5.140069	-
sh.603320	迪贝电气	24.7800	1.724100%	9813.36	49.271459	3.173552	-
sh.603321	梅轮电梯	8.1400	0.246300%	3531.43	60.748641	1.971615	-
sh.603322	超讯通信	37.8300	0.933800%	17019.56	-218.251271	20.691859	-
sh.603323	苏农银行	5.0500	0.000000%	10658.91	4.989542	0.545473	-
sh.603324	盛剑科技	27.0400	-0.697800%	3789.71	67.531036	2.375364	-
sh.603325	博隆技术	81.0400	-0.564400%	5158.25	14.421170	2.401033	-
sh.603326	我乐家居	9.9700	-0.598200%	4539.79	17.817847	2.775760	-
sh.603327	福蓉科技	10.6900	1.135300%	23149.81	112.944746	5.587024	-
sh.603328	依顿电子	13.0800	-1.875500%	40770.14	27.914852	3.102024	-
sh.603329	上海雅仕	11.7800	0.511900%	2853.67	82.091489	2.656198	-
sh.603330	天洋新材	8.0100	-0.496900%	8668.53	-17.817650	2.270654	-
sh.603331	百达精工	18.2200	-3.033500%	57082.06	51.637919	2.776734	-
sh.603332	苏州龙杰	14.0600	-0.354400%	3620.5	56.114813	2.383723	-
sh.603333	尚纬股份	8.7900	-0.340100%	16639.36	-192.748785	2.647453	-
sh.603334	丰倍生物	55.4000	-0.162200%	11071.94	51.476500	9.085893	-
sh.603335	迪生力	6.2400	-1.109400%	7498.82	-23.398129	12.347599	-
sh.603336	宏辉果蔬	9.9200	-4.061900%	17012.98	624.669990	4.227223	-
sh.603337	杰克科技	44.4700	-1.593300%	12534.56	24.224288	4.318261	-
sh.603338	浙江鼎力	59.2800	-2.644100%	26917.9	17.026613	2.700811	-
sh.603339	四方科技	14.2300	-0.767100%	6117.94	28.210807	1.690649	-
sh.603341	龙旗科技	47.0000	0.491800%	51960.74	42.527391	4.278901	-
sh.603344	星德胜	30.8900	-0.675200%	5200.13	30.979661	2.859793	-
sh.603345	安井食品	95.9100	3.686500%	59189.49	23.047068	2.113451	-
sh.603348	文灿股份	20.2700	-0.393100%	2846.16	314.816861	1.476060	-
sh.603350	安乃达	38.9800	-0.940300%	2929.66	37.513270	3.451468	-
sh.603351	威尔药业	27.2900	-0.943700%	1725.22	25.043263	2.101140	-
sh.603352	至信股份	43.3500	-0.619000%	7424.45	42.157316	5.629072	-
sh.603353	和顺石油	42.1300	10.000000%	35109.38	911.810579	4.391227	-
sh.603355	莱克电气	31.0800	1.303800%	5212.7	18.319280	3.261876	-
sh.603356	华菱精工	19.6200	4.640000%	13054.68	-14.672048	6.823012	-
sh.603357	设计总院	8.4600	0.594500%	3684.72	10.769810	1.233616	-
sh.603358	华达科技	50.2200	0.661500%	11003.05	56.417626	6.154950	-
sh.603359	东珠生态	7.1500	-0.556300%	17814.12	-4.736141	1.205803	-
sh.603360	百傲化学	28.6600	-0.174200%	20213.29	93.691999	13.437685	-
sh.603363	傲农生物	4.2300	3.931200%	37788.01	6.075554	3.294654	-
sh.603365	水星家纺	19.9200	-1.337300%	3429.45	13.435680	1.739366	-
sh.603366	日出东方	9.7100	-0.614100%	12731.06	43.430651	1.900126	-
sh.603367	辰欣药业	17.4500	0.402800%	6783.36	16.031999	1.284062	-
sh.603368	柳药集团	17.9800	0.334800%	5596.81	9.101651	0.930893	-
sh.603369	今世缘	31.2500	-0.699100%	18500.41	13.551282	2.360202	-
sh.603370	华新精科	49.4900	0.304000%	4874.63	48.752889	4.544237	-
sh.603373	安邦护卫	45.2200	-1.738400%	12926.9	37.574502	2.690174	-
sh.603375	盛景微	39.4900	-0.378400%	4588.84	171.799464	2.514794	-
sh.603376	大明电子	37.7200	-0.553700%	5172.15	53.369673	11.978056	-
sh.603377	ST东时	3.7000	-1.595700%	2994.37	-2.952212	3.266820	ST
sh.603378	亚士创能	7.1200	1.424500%	6409.15	-4.905474	3.057572	-
sh.603379	三美股份	73.1700	1.021700%	42264.68	24.697710	5.867149	-
sh.603380	易德龙	39.1700	-2.123900%	7595.46	28.392664	4.106857	-
sh.603381	永臻股份	29.5000	9.992500%	27491.43	76.161791	1.956921	-
sh.603382	海阳科技	30.9400	-0.354300%	2031.12	40.701042	3.234835	-
sh.603383	顶点软件	36.1200	0.697000%	8855.99	37.841393	5.080069	-
sh.603385	惠达卫浴	7.3400	-0.136100%	2404.4	46.010954	0.744350	-
sh.603386	骏亚科技	15.5400	-1.707800%	16672.97	-43.138935	3.725011	-
sh.603387	基蛋生物	8.7400	0.691200%	4466.05	21.232472	1.647138	-
sh.603389	*ST亚振	47.7200	-1.118900%	6443.57	-131.988873	53.604251	ST
sh.603390	通达电气	12.9000	-0.769200%	5588.9	71.113963	2.807371	-
sh.603391	力聚热能	72.0800	1.736100%	13660.94	32.007400	3.134729	-
sh.603392	万泰生物	40.9900	1.385100%	9531.63	-155.248445	4.286998	-
sh.603393	新天然气	34.0700	5.873200%	48687.1	12.908877	1.606981	-
sh.603395	红四方	31.0600	0.258200%	6248.03	297.367076	5.773036	-
sh.603396	金辰股份	41.3900	1.346700%	46556.34	124.793594	2.214423	-
sh.603398	*ST沐邦	9.6000	-0.826400%	8681.75	-3.482607	6.479509	ST
sh.603399	永杉锂业	12.3700	4.653100%	61074.1	-33.610117	3.821046	-
sh.603400	华之杰	74.0000	1.120500%	24698.24	45.605874	5.877066	-
sh.603402	陕西旅游	142.2000	1.847900%	16676.86	29.271931	8.092455	-
sh.603406	天富龙	38.9400	0.257500%	2850.96	34.388534	3.342835	-
sh.603408	建霖家居	13.5700	1.420000%	4121.13	13.999463	1.769494	-
sh.603409	汇通控股	37.4000	-0.240100%	2826.35	29.650776	3.159824	-
sh.603416	信捷电气	56.1400	-1.074900%	11466.33	37.627038	3.347994	-
sh.603418	友升股份	57.2300	-0.278800%	4167.82	21.915393	2.504139	-
sh.603421	鼎信通讯	8.0300	-2.073200%	11953.26	-9.518118	1.869859	-
sh.603429	集友股份	10.2800	-1.153800%	7667.35	-220.084921	4.369529	-
sh.603439	三力制药	12.0600	-0.082900%	2612.35	30.692167	3.330697	-
sh.603444	吉比特	419.5700	-0.190300%	40255.23	20.129997	5.617300	-
sh.603456	九洲药业	17.6400	-0.113300%	11630.63	21.704836	1.792063	-
sh.603458	勘设股份	10.6200	0.854700%	12295.16	-9.425806	1.138814	-
sh.603466	风语筑	11.8900	-6.007900%	149400.43	205.710543	3.356891	-
sh.603477	巨星农牧	17.7400	2.424900%	18623.4	24.704806	3.039861	-
sh.603486	科沃斯	69.3300	-2.448300%	63367.07	24.944947	4.669621	-
sh.603488	展鹏科技	9.9200	1.327900%	4881.7	-94.200080	3.210301	-
sh.603489	八方股份	31.3500	0.933700%	11033.26	92.532934	2.730743	-
sh.603496	恒为科技	32.2600	3.298100%	162047.36	295.665183	7.411662	-
sh.603499	翔港科技	22.6200	-0.396300%	9602.14	53.540013	7.828167	-
sh.603500	祥和实业	13.6800	0.000000%	38809.62	31.093458	4.487964	-
sh.603501	豪威集团	123.0000	0.326300%	213428.84	37.300017	5.645162	-
sh.603505	金石资源	22.2900	7.009100%	78596.11	77.429555	10.404364	-
sh.603506	南都物业	13.9400	-0.570600%	3204.31	22.556227	2.098031	-
sh.603507	振江股份	32.7600	0.429200%	23211.96	106.154701	2.493139	-
sh.603508	思维列控	27.0300	0.074000%	6972.45	16.699138	2.679891	-
sh.603511	爱慕股份	15.6000	0.515500%	2701.53	51.146816	1.447742	-
sh.603515	欧普照明	18.7000	-0.531900%	2732.73	16.190497	2.087138	-
sh.603516	淳中科技	164.3600	0.883900%	79260.17	6614.344661	23.998678	-
sh.603517	ST绝味	12.7300	-0.156900%	4843.11	111.915259	1.208622	ST
sh.603518	锦泓集团	9.9100	-0.100800%	5483.77	13.227083	0.941306	-
sh.603519	立霸股份	13.5300	-0.514700%	2638.88	21.590345	3.029755	-
sh.603520	司太立	10.4800	-0.095300%	4667.71	-157.078249	1.766823	-
sh.603527	众源新材	11.5700	1.136400%	6973.9	27.021375	1.777376	-
sh.603528	多伦科技	9.6300	-0.103700%	6549.3	-122.529915	3.576529	-
sh.603529	爱玛科技	29.3000	0.756500%	7926.71	10.874396	2.675756	-
sh.603530	神马电力	60.1700	10.000000%	66039.35	69.794790	15.911064	-
sh.603533	掌阅科技	30.0300	-0.199400%	240611.75	-100.968067	5.701180	-
sh.603535	嘉诚国际	9.8900	-0.101000%	3352.03	26.967368	1.919077	-
sh.603536	惠发食品	10.7500	1.224100%	3931.33	-94.550138	6.306001	-
sh.603538	美诺华	22.3800	4.433000%	22835.37	49.593823	2.195481	-
sh.603551	奥普科技	11.9300	-0.500400%	2862.98	15.544838	3.342510	-
sh.603556	海兴电力	38.7000	-1.975700%	17677.35	19.959612	2.551761	-
sh.603557	ST起步	3.5100	-0.284100%	11679.03	-15.372412	27.942160	ST
sh.603558	健盛集团	12.1000	0.000000%	2757.59	11.195031	1.729688	-
sh.603559	ST通脉	7.5200	5.027900%	4952.26	-10.721841	3.170906	ST
sh.603565	中谷物流	10.8600	0.277000%	12780.51	10.671831	2.308525	-
sh.603566	普莱柯	14.2400	0.992900%	8444.43	34.300447	1.911475	-
sh.603567	珍宝岛	8.0200	-0.124500%	6851.29	-22.689241	1.035470	-
sh.603568	伟明环保	28.1600	0.679300%	12920.26	17.653164	3.316120	-
sh.603569	长久物流	7.6100	0.794700%	3290.9	68.666855	1.530727	-
sh.603577	汇金通	11.7400	1.821300%	15818.76	30.140923	2.051789	-
sh.603578	三星新材	15.9800	9.979400%	17384.54	-21.930530	2.939150	-
sh.603579	荣泰健康	24.2500	0.165200%	7143.23	30.423407	1.774218	-
sh.603580	*ST艾艾	17.1900	5.009200%	1806.97	-1618.536738	5.335776	ST
sh.603583	捷昌驱动	36.8400	-0.914500%	15649.24	38.529158	3.049338	-
sh.603585	苏利股份	23.0500	4.063200%	21537.42	35.964341	1.696408	-
sh.603586	金麒麟	18.6500	-1.165900%	4251.33	23.235246	1.576081	-
sh.603587	地素时尚	12.9700	-0.154000%	1440.31	23.601976	1.705526	-
sh.603588	高能环境	13.0500	8.029800%	130218.93	35.060776	2.075364	-
sh.603589	口子窖	28.1300	0.285200%	9510.59	15.483398	1.606479	-
sh.603590	康辰药业	42.9200	2.190500%	9925.89	119.478227	2.134761	-
sh.603595	ST东尼	17.3200	1.286500%	3781.06	101.871248	2.604317	ST
sh.603596	伯特利	55.1800	3.140200%	133744.99	25.309669	4.574226	-
sh.603598	引力传媒	24.4100	0.123100%	48034.68	-381.423545	31.569921	-
sh.603599	广信股份	15.5400	1.901600%	33972.12	19.511430	1.418929	-
sh.603600	永艺股份	11.7400	-0.592700%	3591.84	14.757680	1.694326	-
sh.603601	再升科技	13.1000	-0.982600%	308148.58	184.450341	6.811307	-
sh.603602	纵横通信	14.9700	-0.066800%	7234.11	122.380811	3.252537	-
sh.603605	珀莱雅	70.9500	0.282700%	15515.28	17.798378	5.001105	-
sh.603606	东方电缆	59.2000	-1.824200%	45665.82	41.123477	5.310215	-
sh.603607	京华激光	24.0100	-1.152700%	10210.3	39.692746	4.241361	-
sh.603608	天创时尚	11.5100	0.261300%	18026.49	-74.006711	4.568515	-
sh.603609	禾丰股份	7.4000	1.369900%	3319.24	36.839113	1.037771	-
sh.603610	麒盛科技	19.2000	0.946400%	9622.08	44.617009	2.148043	-
sh.603611	诺力股份	24.5300	-0.808700%	10102.0	12.755697	2.012179	-
sh.603612	索通发展	35.5700	1.194900%	86538.4	24.969607	3.157716	-
sh.603613	国联股份	27.3300	1.184700%	21752.75	13.718681	2.218592	-
sh.603615	茶花股份	22.6800	-0.088100%	4822.29	-325.615666	4.792801	-
sh.603616	韩建河山	7.7200	-2.525300%	39645.03	-16.759903	12.035002	-
sh.603617	君禾股份	7.9100	0.380700%	4184.07	63.818441	2.054284	-
sh.603618	杭电股份	18.1500	10.000000%	241046.18	-61.951655	4.626748	-
sh.603619	中曼石油	36.3500	0.331200%	101341.76	32.907164	3.864646	-
sh.603626	科森科技	27.7900	0.433700%	72506.88	-43.116610	7.228924	-
sh.603628	清源股份	14.8300	1.367100%	18215.65	44.235566	3.018158	-
sh.603629	利通电子	58.5200	10.000000%	218640.11	81.732084	8.219463	-
sh.603630	拉芳家化	19.5800	-1.210900%	4828.48	-6204.285386	2.308210	-
sh.603633	徕木股份	9.1100	-0.870500%	10017.79	241.285577	2.005082	-
sh.603636	南威软件	11.0700	0.819700%	9812.37	-25.819910	2.857693	-
sh.603637	镇海股份	13.0900	-0.531900%	6956.97	33.689376	3.029583	-
sh.603638	艾迪精密	24.2900	-0.897600%	23271.49	53.183858	5.729675	-
sh.603639	海利尔	14.7900	1.789400%	5225.32	26.736230	1.494136	-
sh.603648	畅联股份	10.4800	-0.190500%	2613.73	34.621484	2.075159	-
sh.603650	彤程新材	60.2200	-2.761200%	100506.76	64.833217	10.808987	-
sh.603655	朗博科技	40.4100	-1.198000%	6482.32	103.923734	7.719055	-
sh.603656	泰禾智能	24.1400	-0.984400%	4923.43	144.440178	3.346572	-
sh.603657	春光科技	28.9300	-1.195400%	4062.98	271.017615	4.147967	-
sh.603658	安图生物	36.3100	0.359300%	5854.39	18.900141	2.372197	-
sh.603659	璞泰来	28.4200	-0.629400%	94456.64	36.754115	3.074918	-
sh.603660	苏州科达	10.1100	-0.098800%	9003.15	-29.319483	7.028051	-
sh.603661	恒林股份	35.1900	0.170800%	2467.42	17.740527	1.290863	-
sh.603662	柯力传感	65.1500	-0.957700%	22982.38	56.474869	6.644202	-
sh.603663	三祥新材	47.8300	4.890400%	57106.4	263.629014	15.312535	-
sh.603665	康隆达	32.2300	-0.983100%	9178.96	-17.990775	7.294095	-
sh.603666	亿嘉和	30.8500	-1.280000%	11175.86	-35.184083	2.995012	-
sh.603667	五洲新春	80.0100	-0.373600%	167805.76	319.797577	9.823336	-
sh.603668	天马科技	14.8200	-1.331600%	9137.82	273.576042	3.230630	-
sh.603669	灵康药业	4.6600	1.304300%	3899.9	-28.392412	4.980566	-
sh.603676	卫信康	11.2300	0.267900%	1164.83	22.004957	3.201430	-
sh.603677	奇精机械	18.1700	-0.980900%	2614.8	51.165510	3.007456	-
sh.603678	火炬电子	43.3000	-0.459800%	84443.09	71.284118	3.357766	-
sh.603679	华体科技	16.6600	-0.596700%	13690.83	-30.155144	3.709645	-
sh.603680	今创集团	15.3300	0.590600%	4032.21	23.809946	2.145915	-
sh.603681	永冠新材	22.1000	0.821200%	15280.66	28.565384	1.622989	-
sh.603682	锦和商管	8.4100	1.570000%	14065.59	63.118938	4.183561	-
sh.603683	晶华新材	24.7400	0.040400%	14363.65	112.059238	4.482073	-
sh.603685	晨丰科技	28.7800	1.124400%	12020.57	305.521248	5.784644	-
sh.603686	福龙马	23.3500	0.690000%	36838.89	67.679336	2.859358	-
sh.603687	大胜达	11.5000	2.131400%	14262.27	55.261071	1.940813	-
sh.603688	石英股份	49.0500	-1.762500%	122530.92	170.519538	4.581749	-
sh.603689	皖天然气	8.5300	1.668700%	5518.34	14.383852	1.349047	-
sh.603690	至纯科技	29.1500	-0.681400%	36544.18	-132.005500	2.220369	-
sh.603693	江苏新能	13.3900	2.684000%	20458.74	31.146483	1.715015	-
sh.603696	安记食品	18.7600	1.460200%	18034.43	109.647517	7.603590	-
sh.603697	有友食品	12.2700	-0.647800%	11520.47	25.004507	2.981776	-
sh.603698	航天工程	34.8900	0.028700%	101137.21	95.352218	5.417381	-
sh.603699	纽威股份	56.0000	-0.017900%	19098.57	30.118127	10.395678	-
sh.603700	宁水集团	14.6200	-0.136600%	3419.68	31.569723	1.794343	-
sh.603701	德宏股份	20.2000	1.253100%	5117.25	124.274122	6.577018	-
sh.603703	盛洋科技	15.2000	1.265800%	17902.21	-172.381719	7.623962	-
sh.603706	东方环宇	21.3600	1.184300%	2317.08	18.903940	2.437386	-
sh.603707	健友股份	9.9000	-0.302100%	11064.77	24.613892	2.385354	-
sh.603708	家家悦	12.4200	-0.160800%	5762.89	52.969018	3.363265	-
sh.603709	中源家居	19.0000	1.441500%	3335.71	-38.845740	4.620807	-
sh.603711	香飘飘	13.4200	-0.297200%	2990.92	37.885125	1.677669	-
sh.603712	七一二	20.1500	0.649400%	26033.33	-36.377460	3.726849	-
sh.603713	密尔克卫	69.5300	-0.186600%	21488.53	18.333466	2.365554	-
sh.603716	塞力医疗	22.4300	1.401400%	14572.29	-19.607387	4.454130	-
sh.603717	天域生物	7.9000	1.023000%	4729.62	-19.870215	4.427440	-
sh.603718	海利生物	4.8800	-0.204500%	7340.69	18.567517	2.073991	-
sh.603719	良品铺子	11.2600	0.356500%	2278.61	-24.040993	2.234255	-
sh.603721	*ST天择	22.2200	1.414900%	3424.73	-171.039261	6.279943	ST
sh.603722	阿科力	39.5300	-0.403100%	3576.8	-132.026858	4.044576	-
sh.603725	天安新材	10.1700	-0.780500%	3809.31	26.219671	3.747268	-
sh.603726	朗迪集团	27.7500	-1.385900%	7515.3	23.954680	3.666056	-
sh.603727	博迈科	18.0100	0.839900%	20950.49	172.361712	1.597085	-
sh.603728	鸣志电器	69.1300	-0.245300%	33514.31	359.834788	9.768217	-
sh.603729	龙韵股份	18.5900	-1.692200%	7929.3	-29.232521	5.678956	-
sh.603730	岱美股份	10.9800	-0.091000%	15076.1	37.815715	5.169408	-
sh.603733	仙鹤股份	24.8000	-1.782200%	13001.25	18.191493	2.118427	-
sh.603737	三棵树	52.3200	-0.607900%	15709.01	58.030596	11.885304	-
sh.603738	泰晶科技	21.7800	10.000000%	126153.0	220.103543	4.769897	-
sh.603739	蔚蓝生物	15.9000	0.315500%	6049.02	48.141520	2.267812	-
sh.603755	日辰股份	33.0100	-0.241800%	5743.15	38.656005	4.345157	-
sh.603757	大元泵业	45.3000	-2.412800%	61029.67	41.901617	4.012680	-
sh.603758	秦安股份	14.6900	-1.144000%	6687.8	36.586000	2.543457	-
sh.603759	海天股份	10.6700	-0.373500%	5007.65	18.649514	1.730315	-
sh.603766	隆鑫通用	15.7500	1.678500%	24388.48	17.974645	3.255648	-
sh.603767	中马传动	21.1300	-0.658200%	6259.75	775.441018	4.690655	-

更新频率：每日收盘 | A股最新数据