2026-02-26 A股行情数据(第3组): sh.589110 - sh.600616 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-26 沪深 A 股行情，代码区间从 sh.589110 至 sh.600616，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589110	国泰上证科创板人工智能ETF	1.0580	1.535500%	1136.94			ST
sh.589120	汇添富上证科创板创新药ETF	0.7950	-1.851900%	3160.79			ST
sh.589130	易方达上证科创板芯片ETF	1.0770	1.412400%	3255.75			ST
sh.589150	平安上证科创板50成份ETF	1.0860	0.742100%	768.04			ST
sh.589160	广发上证科创板芯片ETF	0.9800	1.449300%	2583.18			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	1.0080	1.612900%	2696.81			ST
sh.589180	汇添富上证科创板新材料ETF	1.6660	1.092200%	240.61			ST
sh.589190	华宝上证科创板芯片ETF	0.9880	1.437400%	3406.67			ST
sh.589200	工银瑞信上证科创板200ETF	1.4010	2.039300%	785.62			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2570	1.616800%	501.01			ST
sh.589220	国泰上证科创板200ETF	1.0290	2.083300%	6987.46			ST
sh.589230	南方上证科创板人工智能ETF	0.9870	1.752600%	13345.45			ST
sh.589300	嘉实上证科创板综合ETF	1.6020	1.456600%	116.58			ST
sh.589380	富国上证科创板人工智能ETF	1.6140	1.701300%	1108.98			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4830	1.367100%	1066.87			ST
sh.589520	华宝上证科创板人工智能ETF	0.6890	1.772500%	4853.97			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3370	0.753600%	139.66			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0980	1.855300%	1403.51			ST
sh.589580	兴银上证科创板综合价格ETF	1.4650	1.034500%	165.51			ST
sh.589600	富国上证科创板综合价格ETF	1.4570	1.321300%	452.38			ST
sh.589630	国泰上证科创板综合ETF	1.4970	1.285500%	5442.64			ST
sh.589660	南方上证科创板综合ETF	1.4800	1.162000%	4207.45			ST
sh.589680	鹏华科创板综合ETF	1.4460	1.402500%	11084.47			ST
sh.589700	南方上证科创板成长ETF	1.8000	2.389100%	674.93			ST
sh.589720	国泰上证科创板创新药ETF	0.8580	-2.166500%	13823.31			ST
sh.589770	招商上证科创板综合ETF	1.4800	1.369900%	2506.94			ST
sh.589780	富国上证科创板200ETF	1.2340	1.815200%	173.89			ST
sh.589800	易方达上证科创板综合ETF	1.4700	1.239700%	10226.6			ST
sh.589820	建信上证科创板200ETF	1.2810	1.747400%	576.24			ST
sh.589850	科创50ETF东财	1.4200	0.852300%	3730.06			ST
sh.589860	天弘上证科创板综合ETF	1.4610	1.177300%	2259.26			ST
sh.589880	建信上证科创板综合ETF	1.4660	1.243100%	2467.2			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4590	1.178900%	1055.82			ST
sh.589900	博时科创综指ETF	1.4750	1.444300%	2241.78			ST
sh.589950	富国上证科创板100ETF	1.1610	1.044400%	974.75			ST
sh.589960	易方达上证科创板新能源ETF	1.1850	-0.420200%	4344.65			ST
sh.589980	汇添富上证科创板100ETF	1.6180	1.251600%	281.99			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5200	1.198400%	434.84			ST
sh.600000	浦发银行	9.7300	-0.612900%	74027.37	6.479113	0.462287	-
sh.600004	白云机场	9.3900	-0.318500%	11943.29	17.876923	1.270073	-
sh.600006	东风股份	6.9100	-0.718400%	9371.25	56.329725	1.651543	-
sh.600007	中国国贸	20.4100	-0.826000%	4352.61	17.362166	2.167399	-
sh.600008	首创环保	3.1600	1.607700%	37541.84	13.597036	1.110526	-
sh.600009	上海机场	30.4900	-0.424600%	34527.09	32.061620	1.804327	-
sh.600010	包钢股份	2.9800	1.706500%	912696.58	133.143122	2.591494	-
sh.600011	华能国际	7.0900	1.575900%	58178.82	7.642367	1.664804	-
sh.600012	皖通高速	14.0500	1.959400%	8527.37	13.756535	1.930107	-
sh.600015	华夏银行	6.6700	0.300800%	27929.86	3.902668	0.344016	-
sh.600016	民生银行	3.8800	-0.257100%	95547.81	5.596856	0.302312	-
sh.600017	日照港	3.1500	-0.316500%	11834.68	17.794589	0.689385	-
sh.600018	上港集团	5.0700	0.197600%	22185.01	8.808164	0.842897	-
sh.600019	宝钢股份	7.0600	0.569800%	156756.77	16.291740	0.752906	-
sh.600020	中原高速	4.0900	-0.486600%	5676.84	9.024513	0.773201	-
sh.600021	上海电力	20.9200	0.191600%	99535.09	22.382106	2.793250	-
sh.600022	山东钢铁	1.7500	0.574700%	94196.57	-28.070272	0.992233	-
sh.600023	浙能电力	5.1900	1.764700%	55785.52	9.549276	0.927059	-
sh.600025	华能水电	9.2700	1.200900%	21765.16	20.057542	2.513966	-
sh.600026	中远海能	20.4400	1.439200%	229062.92	33.821731	2.985465	-
sh.600027	华电国际	4.9800	1.632700%	65864.36	8.782746	1.187871	-
sh.600028	中国石化	6.4900	-0.460100%	88070.64	21.769947	0.944450	-
sh.600029	南方航空	7.5900	1.470600%	62243.56	-101.578879	3.713725	-
sh.600030	中信证券	27.3800	-1.297800%	364754.26	13.503264	1.447878	-
sh.600031	三一重工	23.3500	-2.627200%	130861.95	26.046490	2.924582	-
sh.600032	浙江新能	8.1600	0.865300%	8457.32	36.609089	1.515467	-
sh.600033	福建高速	3.7600	-0.529100%	13473.08	12.752824	0.830001	-
sh.600035	楚天高速	3.9900	-0.250000%	3262.56	9.541128	0.721515	-
sh.600036	招商银行	38.7000	-0.206300%	229727.71	6.498878	0.895562	-
sh.600037	歌华有线	8.1500	1.875000%	24157.25	-203.386942	0.894934	-
sh.600038	中直股份	39.0200	1.641100%	53624.98	55.996967	1.854213	-
sh.600039	四川路桥	9.8200	1.132900%	13673.69	11.037012	1.716728	-
sh.600048	保利发展	6.7700	-2.729900%	125949.94	79.015647	0.420180	-
sh.600050	中国联通	4.8800	0.000000%	76121.56	16.121877	0.887397	-
sh.600051	宁波联合	8.1300	-0.732600%	3811.83	27.112560	0.743889	-
sh.600052	东望时代	4.5300	-1.521700%	9171.6	-9.704373	1.412381	-
sh.600053	九鼎投资	18.7500	-1.832500%	11007.29	-24.993830	3.161566	-
sh.600054	黄山旅游	12.3700	-1.040000%	14047.65	31.813634	1.884696	-
sh.600055	万东医疗	15.4700	-1.023700%	9426.52	754.892774	2.322518	-
sh.600056	中国医药	10.6300	-0.374900%	9759.55	30.974798	1.341539	-
sh.600057	厦门象屿	8.3800	0.842400%	10121.87	11.008037	1.469325	-
sh.600058	五矿发展	13.5300	-0.951700%	25640.12	140.355254	2.903380	-
sh.600059	古越龙山	9.9400	-1.584200%	17723.07	44.028409	1.558163	-
sh.600060	海信视像	22.4600	-2.305400%	63049.52	11.429939	1.434253	-
sh.600061	国投资本	7.4600	-0.533300%	30796.02	13.759081	0.888826	-
sh.600062	华润双鹤	18.4600	-0.162200%	9432.26	12.134935	1.694163	-
sh.600063	皖维高新	7.2700	-1.889300%	34562.89	27.376752	1.753694	-
sh.600064	南京高科	8.9600	-0.444400%	14215.5	6.667694	0.787325	-
sh.600066	宇通客车	29.6900	-4.656400%	95935.49	13.207942	4.899914	-
sh.600067	冠城新材	4.2900	-0.694400%	10243.77	-11.659377	1.061314	-
sh.600071	凤凰光学	21.6700	0.603500%	8989.92	97.121045	12.109479	-
sh.600072	中船科技	13.3100	1.139800%	49553.05	-16.417241	2.057639	-
sh.600073	光明肉业	6.7000	0.600600%	11033.01	2306.096618	1.253117	-
sh.600075	新疆天业	6.3800	-1.543200%	19925.74	166.229986	1.217453	-
sh.600076	康欣新材	3.9900	-1.237600%	11312.1	-13.493689	1.407560	-
sh.600078	澄星股份	14.8100	10.029700%	65779.18	-97.317153	5.774490	-
sh.600079	ST人福	19.7700	-0.653300%	42437.09	22.587495	1.706120	ST
sh.600080	金花股份	9.0000	1.465600%	19339.29	42.892355	2.120326	-
sh.600081	东风科技	11.9800	-0.415600%	2750.1	126.453483	1.445032	-
sh.600082	海泰发展	4.3500	-1.583700%	5174.06	46.507149	1.580364	-
sh.600084	中信尼雅	6.7900	-1.164500%	6425.1	642.947755	5.897657	-
sh.600085	同仁堂	30.5800	-1.035600%	17194.67	30.979795	3.069468	-
sh.600088	中视传媒	16.5300	-2.073500%	12209.57	-84.886457	5.207418	-
sh.600089	特变电工	30.5800	1.191300%	890863.23	29.046986	2.245516	-
sh.600094	大名城	4.7400	-3.854000%	16885.87	-4.768179	1.061086	-
sh.600095	湘财股份	10.5000	-2.052200%	30338.91	74.070179	2.456401	-
sh.600096	云天化	44.5500	2.886800%	711588.02	14.405318	3.353301	-
sh.600097	开创国际	12.3200	-1.282100%	9764.58	28.181665	1.279870	-
sh.600098	广州发展	7.2200	1.120400%	12198.37	10.987056	0.920373	-
sh.600099	林海股份	11.4400	0.350900%	3595.64	120.969494	4.682828	-
sh.600100	同方股份	9.3700	1.078700%	58409.42	185.488391	1.942492	-
sh.600101	明星电力	10.5700	1.148300%	35598.91	31.491571	1.865865	-
sh.600103	青山纸业	3.9300	1.550400%	53588.63	139.774622	2.216261	-
sh.600104	上汽集团	14.3000	-0.763400%	67090.29	57.480118	0.556242	-
sh.600105	永鼎股份	29.6000	5.338100%	571877.42	129.874323	13.114534	-
sh.600106	重庆路桥	6.2400	-0.952400%	5501.41	36.087032	1.601488	-
sh.600107	ST尔雅	6.2700	-1.877900%	2304.12	-40.869208	4.944482	ST
sh.600108	亚盛集团	3.6100	-0.824200%	17537.43	74.059056	1.629069	-
sh.600109	国金证券	9.1100	-0.762500%	25258.46	13.627988	0.966561	-
sh.600110	诺德股份	8.3200	1.836000%	243485.74	-63.334472	2.452739	-
sh.600111	北方稀土	59.1000	-2.200900%	1107584.45	99.823226	8.944881	-
sh.600113	浙江东日	58.1800	-3.291200%	22476.72	169.792366	9.643088	-
sh.600114	东睦股份	35.8500	4.732700%	81117.98	42.259661	6.980368	-
sh.600115	中国东航	5.8500	1.562500%	78656.22	-65.094841	7.887033	-
sh.600116	三峡水利	6.8400	1.034000%	14462.17	47.211279	1.154474	-
sh.600117	西宁特钢	2.9800	0.000000%	11619.94	-9.487473	2.411470	-
sh.600118	中国卫星	90.0200	1.488200%	434676.42	1852.359484	16.760890	-
sh.600119	长江投资	6.9400	-3.207800%	4952.12	-41.205017	21.240948	-
sh.600120	浙江东方	6.4700	-0.766900%	36857.52	16.617988	1.348945	-
sh.600121	郑州煤电	4.5500	0.441500%	20772.96	-49.258584	3.616792	-
sh.600123	兰花科创	6.2700	-0.791100%	15179.75	431.512295	0.584378	-
sh.600125	铁龙物流	6.3900	0.629900%	8235.01	15.613441	1.081506	-
sh.600126	杭钢股份	9.0400	1.459000%	93565.67	-377.895100	1.565500	-
sh.600127	金健米业	6.6800	-0.595200%	9832.65	207.934139	6.304599	-
sh.600128	苏豪弘业	12.1600	-1.618100%	13776.81	65.557212	1.424711	-
sh.600129	太极集团	17.6100	-1.233900%	12117.72	-27.546141	2.744535	-
sh.600130	*ST波导	4.4200	-0.896900%	4972.82	733.925309	3.453207	ST
sh.600131	国网信通	19.3900	-0.359700%	28834.81	34.261424	3.723666	-
sh.600132	重庆啤酒	55.0000	0.658900%	17740.05	21.625216	13.291420	-
sh.600133	东湖高新	10.2700	-0.291300%	28791.67	28.423953	1.247905	-
sh.600135	乐凯胶片	9.5400	-1.446300%	8555.3	-57.825904	2.213069	-
sh.600136	ST明诚	1.8600	-1.063800%	5907.66	-48.080321	15.960524	ST
sh.600137	浪莎股份	21.8800	-0.726000%	6060.28	77.448031	3.919624	-
sh.600138	中青旅	9.7500	-0.712800%	12474.87	84.130118	1.106321	-
sh.600141	兴发集团	42.8800	-1.988600%	198604.47	29.829349	2.202101	-
sh.600143	金发科技	19.2000	-0.723900%	96991.76	41.941250	2.650524	-
sh.600148	长春一东	21.1200	0.142200%	3887.36	316.070284	6.293983	-
sh.600149	廊坊发展	6.1300	0.000000%	10108.98	144.781729	9.991072	-
sh.600150	中国船舶	38.1100	0.026200%	329281.72	42.493298	2.032071	-
sh.600151	航天机电	15.4200	1.447400%	90275.9	-79.610384	4.765779	-
sh.600152	维科技术	9.2000	4.783600%	76063.93	-54.948798	2.858658	-
sh.600153	建发股份	9.6000	-0.826400%	16515.69	13.670348	0.499789	-
sh.600155	华创云信	6.7700	-1.023400%	15859.06	94.510756	0.749815	-
sh.600156	华升股份	7.9700	-0.623400%	4462.96	-74.633054	8.114509	-
sh.600157	永泰能源	1.7100	-1.156100%	193006.19	126.681000	0.792720	-
sh.600158	中体产业	10.3000	-0.483100%	38575.27	532.580295	3.803821	-
sh.600159	大龙地产	3.1100	-3.115300%	6238.23	-13.259935	1.503690	-
sh.600160	巨化股份	41.3100	0.731500%	87349.57	28.167347	5.457739	-
sh.600161	天坛生物	16.5700	0.181400%	10534.22	24.894959	2.858319	-
sh.600162	香江控股	1.8900	-3.076900%	10067.17	-105.301458	1.068292	-
sh.600163	中闽能源	6.1900	1.143800%	21214.2	20.664112	1.695309	-
sh.600165	ST宁科	3.9600	2.590700%	3784.36	-20.618691	-35.710992	ST
sh.600166	福田汽车	3.2100	-1.834900%	37370.22	33.396342	1.654336	-
sh.600167	联美控股	6.9800	-0.569800%	5047.06	22.759246	1.456943	-
sh.600168	武汉控股	5.2600	0.190500%	3932.09	53.062898	0.973647	-
sh.600169	ST太重	2.5000	0.000000%	5902.31	39.804863	1.642710	ST
sh.600170	上海建工	2.9600	-0.671100%	60498.84	12.972872	0.833395	-
sh.600171	上海贝岭	31.6900	0.475600%	38523.75	62.192794	5.000135	-
sh.600172	黄河旋风	9.3700	6.115500%	285326.41	-12.504643	13.686077	-
sh.600173	卧龙新能	8.2200	-4.195800%	26372.61	-369.654596	1.503674	-
sh.600176	中国巨石	28.5000	3.186100%	387508.18	32.786176	3.609087	-
sh.600177	雅戈尔	7.2600	-0.274700%	15997.27	12.886903	0.783967	-
sh.600178	东安动力	12.5900	0.238900%	4391.7	1451.216408	2.308834	-
sh.600179	安通控股	4.9100	-3.155800%	56752.85	18.665826	1.816805	-
sh.600180	瑞茂通	3.7400	-0.795800%	4838.84	253.248064	0.515614	-
sh.600182	S佳通	14.9900	-0.199700%	2172.19	36.502500	4.520866	-
sh.600183	生益科技	73.0000	5.491300%	539407.79	63.114485	11.416100	-
sh.600184	光电股份	19.4300	2.317000%	36367.2	-62.028836	3.341545	-
sh.600185	珠免集团	7.0100	-2.095000%	28557.42	-8.874588	23.080098	-
sh.600186	莲花控股	6.3000	1.449300%	75334.38	38.912989	5.923303	-
sh.600187	国中水务	2.2100	-1.777800%	9207.96	193.397742	1.121158	-
sh.600188	兖矿能源	16.9900	-1.220900%	132047.8	17.324514	3.268283	-
sh.600189	泉阳泉	8.8300	0.113400%	14833.6	672.080648	5.109761	-
sh.600191	华资实业	12.7800	0.629900%	8198.32	157.663783	3.660621	-
sh.600192	长城电工	9.7800	0.824700%	10386.95	-16.348528	4.260443	-
sh.600193	*ST创兴	4.3000	-0.921700%	2001.37	-10.096653	20.539196	ST
sh.600195	中牧股份	8.0500	0.000000%	9281.59	38.333898	1.437774	-
sh.600196	复星医药	26.5100	0.113300%	39291.42	21.566570	1.473981	-
sh.600197	伊力特	13.4200	-0.886300%	5150.84	34.888166	1.663053	-
sh.600198	大唐电信	9.8500	0.203500%	22909.13	186.453640	46.831963	-
sh.600199	金种子酒	9.4500	-1.664900%	12551.8	-24.041617	3.005194	-
sh.600201	生物股份	16.1500	-0.247100%	39485.87	178.198236	3.283045	-
sh.600202	哈空调	6.4000	0.000000%	4031.01	-137.085336	3.038523	-
sh.600203	福日电子	12.6500	-0.550300%	14245.69	-46.070103	4.326842	-
sh.600206	有研新材	25.2900	1.322100%	292568.66	76.882107	5.054641	-
sh.600207	安彩高科	5.4900	1.291500%	20215.5	-9.625059	2.500569	-
sh.600208	衢州发展	3.6800	-2.645500%	37032.78	-73.483990	0.752165	-
sh.600210	紫江企业	7.7500	0.518800%	15293.97	9.426870	1.762829	-
sh.600211	西藏药业	42.2000	-0.588900%	8729.37	13.862505	3.829962	-
sh.600212	绿能慧充	7.7100	-0.772200%	6906.95	176.931888	10.061649	-
sh.600215	派斯林	7.6900	-0.774200%	10582.27	-33.147081	1.728554	-
sh.600216	浙江医药	16.3700	-1.207000%	47395.55	12.654280	1.423992	-
sh.600217	中再资环	4.1800	0.966200%	10703.58	-16.744183	2.254198	-
sh.600218	全柴动力	10.9500	1.482900%	11494.39	52.706928	1.465798	-
sh.600219	南山铝业	7.0300	-0.283700%	144233.52	15.791274	1.551976	-
sh.600221	海航控股	1.6800	-1.754400%	61362.13	-291.382267	13.490120	-
sh.600222	太龙药业	7.2500	1.257000%	24295.96	88.609997	2.612131	-
sh.600223	福瑞达	7.3000	-0.815200%	6150.99	34.660043	1.772459	-
sh.600226	亨通股份	5.9300	0.338400%	45327.73	92.478883	4.880957	-
sh.600227	赤天化	2.8600	-3.050800%	67660.2	-23.613134	2.016990	-
sh.600228	*ST返利	5.9300	-1.331100%	2539.62	-46.474735	5.972211	ST
sh.600229	城市传媒	6.5500	-1.206600%	3786.94	-276.230521	1.367330	-
sh.600230	沧州大化	22.5100	-4.212800%	77496.32	172.158777	2.315869	-
sh.600231	凌钢股份	2.4200	-2.024300%	29693.18	-5.951192	1.462461	-
sh.600232	金鹰股份	8.6000	-1.601800%	7239.94	-140.228719	3.338252	-
sh.600233	圆通速递	18.5000	4.756500%	73446.7	15.994392	1.897591	-
sh.600234	科新发展	14.3000	1.274800%	3631.74	62.993906	7.507971	-
sh.600235	民丰特纸	7.3200	0.411500%	4415.24	86.682864	1.699345	-
sh.600236	桂冠电力	8.6900	3.206700%	7654.3	26.981266	3.842530	-
sh.600237	铜峰电子	11.1500	9.960600%	118945.47	61.880854	3.655427	-
sh.600238	*ST椰岛	5.7600	-0.689700%	2553.79	-19.423813	25.437322	ST
sh.600239	云南城投	2.3900	-2.049200%	6688.31	-37.385206	2.992079	-
sh.600241	时代万恒	8.9100	-0.779500%	3419.59	1162.408091	2.244237	-
sh.600243	*ST海华	3.6000	4.956300%	3344.31	-20.071598	2.493626	ST
sh.600246	万通发展	12.3000	3.622600%	96815.73	-66.236335	4.554959	-
sh.600248	陕建股份	3.6000	-0.277000%	7298.14	12.151998	0.465857	-
sh.600249	两面针	5.9800	-0.993400%	4482.13	159.879683	1.500840	-
sh.600250	南京商旅	11.3300	-1.649300%	8557.84	138.852875	5.671511	-
sh.600251	冠农股份	11.2400	0.267600%	25424.23	39.744713	2.301502	-
sh.600252	中恒集团	2.5900	-0.766300%	9965.29	-22.684039	1.422014	-
sh.600255	鑫科材料	3.9500	-0.503800%	19624.93	169.383910	4.926762	-
sh.600256	广汇能源	5.7500	-1.372200%	82970.72	18.492730	1.542774	-
sh.600257	大湖股份	7.2500	-2.815000%	12004.01	-62.198199	4.377466	-
sh.600258	首旅酒店	16.5800	0.851600%	30691.38	22.096842	1.536347	-
sh.600259	中稀有色	92.8000	-2.969500%	154704.83	298.539210	8.934393	-
sh.600261	阳光照明	3.8700	1.574800%	7481.67	28.714570	1.488652	-
sh.600262	北方股份	33.0000	3.125000%	16702.32	22.280651	3.186526	-
sh.600265	ST景谷	20.1300	-1.804900%	659.47	-9.538068	300.734059	ST
sh.600266	城建发展	5.5400	-2.464800%	40020.66	-15.718479	0.591831	-
sh.600267	海正药业	10.4200	-0.572500%	9738.65	22.845684	1.467837	-
sh.600268	国电南自	13.8500	3.204200%	64556.09	31.520169	4.099336	-
sh.600269	赣粤高速	4.8900	-0.811400%	9049.48	8.652388	0.574258	-
sh.600271	航天信息	10.0600	-0.592900%	21007.24	-44.074364	1.379740	-
sh.600272	开开实业	13.7200	-1.223900%	3664.37	271.714876	4.640653	-
sh.600273	嘉化能源	11.5100	-2.705000%	21029.0	15.019906	1.550825	-
sh.600276	恒瑞医药	56.7200	-1.970300%	290485.12	50.409198	6.326640	-
sh.600278	东方创业	8.7300	2.344700%	13932.53	36.528400	0.987141	-
sh.600279	重庆港	5.4700	0.183200%	5158.67	12.918347	0.963730	-
sh.600280	中央商场	3.6000	-2.702700%	10846.3	-23.099401	6.593132	-
sh.600281	华阳新材	6.4200	-1.533700%	11171.98	-111.470326	25.280368	-
sh.600282	南钢股份	5.8000	1.576200%	26563.83	13.324255	1.326230	-
sh.600283	钱江水利	9.4300	0.640300%	4239.95	22.628968	1.702771	-
sh.600284	浦东建设	8.0400	-0.740700%	8217.79	20.920180	0.988665	-
sh.600285	羚锐制药	21.5300	0.000000%	13347.01	15.269935	3.758958	-
sh.600287	苏豪时尚	6.0200	-0.986800%	4885.49	105.834367	1.136327	-
sh.600288	大恒科技	16.0000	0.755700%	12501.55	162.016107	3.671817	-
sh.600289	ST信通	6.9800	1.159400%	4491.99	-16.792655	3.940764	ST
sh.600292	电投水电	15.4500	-3.497800%	52630.53	18688.354972	12.992139	-
sh.600293	三峡新材	3.7500	-0.530500%	17967.1	-70.903499	2.582201	-
sh.600295	鄂尔多斯	16.8300	2.998800%	20739.54	25.707126	2.242208	-
sh.600298	安琪酵母	42.6700	-1.795200%	25411.41	24.892936	3.199446	-
sh.600299	安迪苏	10.9600	4.680000%	38150.62	28.330945	1.995766	-
sh.600300	维维股份	3.6800	-1.340500%	13548.45	14.643266	1.690168	-
sh.600301	华锡有色	58.8700	3.571400%	110588.23	60.890561	8.286646	-
sh.600302	标准股份	13.4400	0.000000%	11713.36	-30.661243	7.836409	-
sh.600303	曙光股份	3.5100	0.000000%	5530.64	-7.078343	2.135205	-
sh.600305	恒顺醋业	7.9300	-0.376900%	5828.82	58.912920	2.612823	-
sh.600307	酒钢宏兴	1.9700	1.546400%	46182.02	-8.929714	1.811821	-
sh.600308	华泰股份	4.2300	-0.235800%	8108.86	-109.093754	0.698620	-
sh.600309	万华化学	90.0200	0.345600%	376963.69	25.394636	2.679976	-
sh.600310	广西能源	4.0600	1.500000%	12122.22	-19.295848	1.956330	-
sh.600312	平高电气	23.0900	0.962000%	77469.25	27.280341	2.753601	-
sh.600313	农发种业	7.7800	-1.143600%	71229.84	168.884661	4.579644	-
sh.600315	上海家化	21.7800	0.693500%	32744.2	-24.795770	2.077085	-
sh.600316	洪都航空	41.3400	-1.171400%	48493.86	803.596018	5.523272	-
sh.600318	新力金融	9.0800	1.566000%	18266.19	124.283720	4.258879	-
sh.600319	亚星化学	8.3200	-1.187600%	3866.39	-22.613196	8.005830	-
sh.600320	振华重工	5.5400	3.358200%	47397.59	46.735535	1.870532	-
sh.600322	津投城开	2.4200	-2.811200%	5185.86	-3.412711	-3.471174	-
sh.600323	瀚蓝环境	27.8000	0.651700%	13710.94	12.034291	1.594903	-
sh.600325	华发股份	4.3200	-4.212900%	37079.25	-42.189982	0.626358	-
sh.600326	西藏天路	11.4000	0.885000%	34105.07	-988.522331	3.962335	-
sh.600327	大东方	4.2500	-0.932400%	5558.55	233.884245	1.186385	-
sh.600328	中盐化工	9.5700	1.162800%	35907.07	5312.765421	1.168294	-
sh.600329	达仁堂	43.2000	-2.040800%	18251.21	9.298835	3.692620	-
sh.600330	天通股份	17.5600	0.803700%	279047.23	992.219507	2.700983	-
sh.600331	宏达股份	19.4100	-0.308200%	126438.9	-1608.308154	16.112656	-
sh.600332	白云山	25.2200	-0.316200%	18452.21	13.728937	1.081679	-
sh.600333	长春燃气	5.5700	-2.451800%	6175.77	-439.152506	1.814662	-
sh.600335	国机汽车	6.5700	0.000000%	7044.49	23.330417	0.846958	-
sh.600336	澳柯玛	7.8600	-1.503800%	9143.14	-103.828577	2.583091	-
sh.600337	美克家居	2.7600	-3.157900%	31775.85	-6.165803	1.577952	-
sh.600338	西藏珠峰	19.1300	-0.052200%	136441.33	39.131659	4.013611	-
sh.600339	中油工程	4.1900	-2.102800%	65491.33	44.426642	0.873188	-
sh.600340	华夏幸福	1.6700	-4.571400%	27691.54	-0.526846	-1.379599	-
sh.600343	航天动力	36.1400	10.015200%	331985.01	-108.174740	17.006752	-
sh.600345	长江通信	43.5100	1.445600%	116684.48	104.283302	4.073474	-
sh.600346	恒力石化	25.2900	-0.511400%	88811.08	25.572026	2.754549	-
sh.600348	华阳股份	9.6900	-1.021500%	48134.96	22.848376	1.266188	-
sh.600350	山东高速	9.8600	0.407300%	3701.27	14.446912	1.611107	-
sh.600351	亚宝药业	6.7000	0.149500%	5864.3	20.805063	1.658368	-
sh.600352	浙江龙盛	16.4100	1.735900%	211899.2	25.741631	1.563300	-
sh.600353	旭光电子	19.3900	1.465200%	57437.87	131.139541	8.608574	-
sh.600354	敦煌种业	6.9100	0.290300%	29479.51	52.767703	5.293537	-
sh.600355	*ST精伦	1.3000	4.838700%	5354.6	-16.057278	6.070772	ST
sh.600356	恒丰纸业	10.0700	0.099400%	6452.84	19.525564	1.120112	-
sh.600358	ST联合	6.3000	-0.316500%	2863.75	-46.873780	43.410972	ST
sh.600359	新农开发	7.8300	2.486900%	26638.62	317.048605	4.464809	-
sh.600360	*ST华微	9.5400	0.526900%	15009.11	52.226233	2.670733	ST
sh.600361	创新新材	4.6600	-0.639700%	19448.37	18.839564	1.568418	-
sh.600362	江西铜业	56.9000	-1.283800%	221810.08	24.624382	2.412289	-
sh.600363	联创光电	64.9900	-0.824100%	65155.7	95.714349	6.615431	-
sh.600365	ST通葡	3.1700	-1.246100%	1450.07	-21.532602	5.496063	ST
sh.600366	宁波韵升	14.7200	-2.192700%	71063.47	53.598599	2.643117	-
sh.600367	红星发展	20.3600	-0.440100%	39262.23	49.979252	2.807166	-
sh.600368	五洲交通	4.0000	-0.249400%	4391.13	10.058232	0.898273	-
sh.600369	西南证券	4.5300	-1.091700%	19150.36	32.644658	1.160791	-
sh.600370	三房巷	2.3700	-9.195400%	34704.07	-13.931966	1.870493	-
sh.600371	万向德农	9.3300	-0.320500%	11531.74	135.071317	4.969539	-
sh.600372	中航机载	16.3300	1.114600%	137952.55	95.489655	2.061859	-
sh.600373	中文传媒	9.4200	-0.946400%	16310.79	35.283015	0.727843	-
sh.600375	汉马科技	5.8400	-1.848700%	18993.94	16.422403	2.799273	-
sh.600376	首开股份	5.5800	-2.956500%	42721.58	-2.067311	2.207274	-
sh.600377	宁沪高速	11.9500	0.000000%	6695.7	12.907350	1.494456	-
sh.600378	昊华科技	37.6400	0.776400%	24814.55	33.872240	2.697976	-
sh.600379	宝光股份	13.3600	1.212100%	7816.8	62.317970	5.688019	-
sh.600380	健康元	11.4300	-0.608700%	16396.05	15.305432	1.406560	-
sh.600381	*ST春天	3.0600	-3.470000%	1740.06	-16.162550	1.744557	ST
sh.600382	广东明珠	9.0400	-0.110500%	19354.15	28.957210	2.209093	-
sh.600383	金地集团	3.2600	-4.956300%	61453.22	-2.046734	0.269905	-
sh.600386	北巴传媒	4.4800	-1.321600%	4362.4	4398.401203	2.023235	-
sh.600388	龙净环保	20.6600	2.176100%	41874.85	27.237579	2.467871	-
sh.600389	江山股份	28.5200	1.063100%	41942.56	25.690325	2.998808	-
sh.600390	五矿资本	5.6300	-1.228100%	18226.42	600.929328	0.597295	-
sh.600391	航发科技	53.2000	6.763000%	156082.78	392.257669	10.004810	-
sh.600392	盛和资源	31.4500	-0.411700%	359123.74	61.120605	4.142892	-
sh.600395	盘江股份	5.8600	0.170900%	18550.75	243.828939	1.197319	-
sh.600396	华电辽能	3.2700	1.552800%	9014.87	75.446000	3.564577	-
sh.600397	江钨装备	19.5700	4.429000%	298510.64	-46.418904	124.609912	-
sh.600398	海澜之家	6.2300	-0.796200%	22648.56	14.158195	1.661188	-
sh.600399	抚顺特钢	7.5200	9.941500%	142595.94	-19.680523	2.572814	-
sh.600400	红豆股份	2.3500	-1.673600%	6005.24	-11.701747	2.308746	-
sh.600403	大有能源	7.0400	-1.676000%	20229.05	-11.792093	3.671795	-
sh.600405	动力源	5.5600	0.542500%	4603.55	-8.232778	16.437903	-
sh.600406	国电南瑞	27.4400	1.705000%	242080.92	27.592313	4.477668	-
sh.600408	安泰集团	3.8100	-2.806100%	16615.36	-20.179223	2.825597	-
sh.600409	三友化工	8.7000	-1.136400%	55506.21	79.483386	1.291762	-
sh.600410	华胜天成	27.2700	10.004000%	697776.79	50.128009	6.303860	-
sh.600415	小商品城	14.7000	-2.065300%	108725.09	19.182779	3.633508	-
sh.600416	湘电股份	14.9400	0.673900%	72194.68	78.260588	2.282087	-
sh.600418	江淮汽车	55.2500	-1.339300%	213842.44	-32.403691	12.543062	-
sh.600419	天润乳业	9.9100	-0.301800%	3760.73	290.167669	1.316287	-
sh.600420	国药现代	10.6400	-0.560700%	8269.57	15.110528	1.046322	-
sh.600421	*ST华嵘	7.8900	-0.378800%	1740.5	-379.965700	250.357347	ST
sh.600422	昆药集团	12.3300	-0.484300%	6786.89	26.671686	1.758107	-
sh.600423	柳化股份	3.9700	-1.488800%	6948.28	517.444636	5.671966	-
sh.600425	青松建化	4.6500	-0.214600%	9984.82	28.571135	1.141586	-
sh.600426	华鲁恒升	36.7900	-0.513800%	59035.89	24.201143	2.388608	-
sh.600428	中远海特	8.4300	0.596700%	48570.92	13.956880	1.399855	-
sh.600429	三元股份	5.2000	-1.328300%	10855.39	42.018898	1.491217	-
sh.600433	冠豪高新	3.6500	1.108000%	16868.72	329.175780	1.436572	-
sh.600435	北方导航	17.2400	-0.289200%	53147.86	101.332137	8.944152	-
sh.600436	片仔癀	163.0000	-1.730300%	44185.87	40.642274	6.795122	-
sh.600438	通威股份	18.1600	%	0	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.8200	-1.052600%	4633.43	-27.550874	1.211621	-
sh.600444	国机通用	19.9400	1.115600%	6383.64	49.895213	4.008740	-
sh.600446	金证股份	15.1600	-0.979800%	20427.73	-99.432746	3.875404	-
sh.600448	华纺股份	3.4000	-1.449300%	5453.13	-15.646271	1.899993	-
sh.600449	宁夏建材	13.4800	-0.809400%	7125.3	22.073695	0.869803	-
sh.600452	涪陵电力	12.0700	0.166000%	81357.59	47.531211	3.389251	-
sh.600455	博通股份	29.3500	0.034100%	3203.49	47.373213	5.545236	-
sh.600456	宝钛股份	40.3200	0.674200%	50978.26	46.349327	2.727018	-
sh.600458	时代新材	14.8800	1.362400%	19005.72	24.369156	1.792108	-
sh.600459	贵研铂业	23.5000	-1.052600%	95004.92	28.126984	2.410076	-
sh.600460	士兰微	32.5500	0.184700%	179898.28	100.296365	4.535946	-
sh.600461	洪城环境	9.9400	1.532200%	7232.96	10.629432	1.322663	-
sh.600463	空港股份	11.7700	-2.161300%	5954.36	-36.861307	3.840372	-
sh.600467	好当家	2.6500	-1.851900%	15274.46	94.585655	1.131771	-
sh.600468	百利电气	7.7600	1.837300%	28567.03	-65.107348	4.202797	-
sh.600469	风神股份	7.6100	0.000000%	11041.55	29.605195	1.922126	-
sh.600470	六国化工	7.7000	-1.785700%	144898.63	-18.214205	2.468590	-
sh.600475	华光环能	20.9600	3.353100%	41612.61	35.320515	2.304956	-
sh.600476	湘邮科技	13.7100	-1.295900%	4508.7	-214.127211	19.437822	-
sh.600477	杭萧钢构	3.8700	-2.763800%	50305.92	81.174124	1.796523	-
sh.600478	科力远	8.1400	10.000000%	60339.91	71.650178	4.671056	-
sh.600479	千金药业	11.3800	-0.437400%	10235.79	19.460157	2.239172	-
sh.600480	凌云股份	11.8300	0.084600%	12677.52	19.463533	1.855587	-
sh.600481	双良节能	8.7000	-3.010000%	116832.69	-13.423730	4.347832	-
sh.600482	中国动力	34.1500	2.184300%	198956.75	41.480593	1.918666	-
sh.600483	福能股份	10.1500	5.619100%	105189.17	9.378126	1.075260	-
sh.600486	扬农化工	77.1200	0.836800%	34532.91	25.379325	2.773520	-
sh.600487	亨通光电	44.3300	10.000000%	571068.63	38.641924	3.552948	-
sh.600488	津药药业	4.2400	-0.702600%	2985.18	284.109711	1.531433	-
sh.600489	中金黄金	31.0700	-1.333800%	222459.28	34.060874	5.158528	-
sh.600490	鹏欣资源	9.8100	-2.193400%	84896.21	85.358433	3.420158	-
sh.600491	龙元建设	3.2500	4.501600%	16190.81	-8.238406	0.506671	-
sh.600493	凤竹纺织	8.1500	-2.043300%	5286.63	350.165049	1.972499	-
sh.600495	晋西车轴	4.8700	0.412400%	4531.98	150.170703	1.800327	-
sh.600496	精工钢构	4.5800	-0.217900%	7950.46	14.562567	0.991645	-
sh.600497	驰宏锌锗	10.2800	2.800000%	330252.88	45.348300	3.091135	-
sh.600498	烽火通信	46.8600	10.000000%	817864.92	77.437083	4.208079	-
sh.600499	科达制造	18.0100	2.621100%	67901.96	23.779120	2.746646	-
sh.600500	中化国际	4.6000	-2.542400%	24106.56	-4.520804	1.454124	-
sh.600501	航天晨光	27.1000	0.482000%	27882.26	-35.270517	6.727850	-
sh.600502	安徽建工	4.7800	0.000000%	7280.44	6.885912	0.735932	-
sh.600503	华丽家族	2.6800	-2.898600%	9198.04	-69.072235	1.208071	-
sh.600505	西昌电力	14.8400	1.713500%	36330.8	344.528357	4.435184	-
sh.600506	统一股份	25.4500	-0.156900%	12933.13	90.579464	10.186423	-
sh.600507	方大特钢	6.9700	4.969900%	46530.68	19.019805	1.608299	-
sh.600508	上海能源	12.8400	0.000000%	9894.72	26.894245	0.724163	-
sh.600509	天富能源	8.8700	4.108000%	61820.36	94.664141	1.568060	-
sh.600510	黑牡丹	10.6000	8.273700%	42705.69	104.056999	1.050564	-
sh.600511	国药股份	29.2900	0.273900%	12055.18	10.988598	1.224844	-
sh.600512	腾达建设	2.5100	-0.790500%	5937.24	146.513118	0.636500	-
sh.600513	联环药业	19.9500	-2.492700%	13447.23	-130.611953	4.265687	-
sh.600515	海南机场	4.2600	-2.739700%	66472.14	157.009655	2.067357	-
sh.600516	方大炭素	5.9600	0.000000%	44051.21	563.265737	1.481874	-
sh.600517	国网英大	7.1700	2.428600%	40912.31	17.413064	1.770440	-
sh.600518	康美药业	1.9100	-1.036300%	31162.36	1587.289849	3.675250	-
sh.600519	贵州茅台	1466.2100	-1.706200%	485547.14	20.394817	7.142379	-
sh.600520	三佳科技	28.3800	0.745500%	11813.33	495.944040	11.585292	-
sh.600521	华海药业	15.7000	-2.119700%	30653.6	50.220885	2.535856	-
sh.600522	中天科技	27.5900	10.008000%	318525.8	32.861452	2.571427	-
sh.600523	贵航股份	15.8500	1.994900%	15658.21	35.890020	2.047030	-
sh.600525	ST长园	4.9100	0.821400%	13612.17	-5.152015	1.721053	ST
sh.600526	菲达环保	5.9800	2.926000%	13993.64	19.210635	1.188512	-
sh.600527	江南高纤	2.3300	-1.271200%	11206.15	144.460461	1.954116	-
sh.600528	中铁工业	8.4500	0.237200%	10379.72	12.993113	0.756164	-
sh.600529	山东药玻	20.2000	-0.590600%	12153.48	17.522566	1.644973	-
sh.600530	交大昂立	6.3400	-1.552800%	7389.06	192.528772	15.433182	-
sh.600531	豫光金铅	17.5200	-1.958600%	141115.22	24.250481	3.661375	-
sh.600533	栖霞建设	2.7100	-3.900700%	5281.85	-3.775328	0.883025	-
sh.600535	天士力	14.6400	-0.947200%	11528.29	19.785926	1.777526	-
sh.600536	中国软件	43.8700	-0.679200%	55584.95	-228.693682	11.622605	-
sh.600537	亿晶光电	3.6900	3.361300%	56605.93	-2.521918	19.430191	-
sh.600538	国发股份	6.7200	1.357500%	7265.58	-45.856037	4.565654	-
sh.600539	狮头股份	11.7600	1.030900%	10616.81	-102.231928	8.509560	-
sh.600540	新赛股份	5.7100	10.019300%	16557.6	-14.303563	7.610777	-
sh.600543	莫高股份	5.4000	-1.098900%	3548.41	-23.210173	2.282404	-
sh.600545	卓郎智能	3.4100	0.887600%	85302.06	-24.707430	1.908008	-
sh.600546	山煤国际	11.4700	-1.035400%	21422.84	18.442797	1.388497	-
sh.600547	山东黄金	46.6000	-1.271200%	188702.43	44.367638	7.062202	-
sh.600548	深高速	8.9200	-0.446400%	4404.94	18.236761	0.968178	-
sh.600549	厦门钨业	63.7700	-0.561400%	573042.52	43.808013	6.032661	-
sh.600550	保变电气	17.7700	2.126400%	303861.47	207.299497	41.799207	-
sh.600551	时代出版	8.6000	-0.463000%	4386.45	14.038937	0.994958	-
sh.600552	凯盛科技	14.8500	1.503800%	46530.65	89.347111	3.299713	-
sh.600556	天下秀	7.2100	-3.480600%	81258.61	599.848425	3.388589	-
sh.600557	康缘药业	14.4100	-0.757600%	6524.33	28.994514	1.730584	-
sh.600558	大西洋	6.3900	0.788600%	8579.33	27.208375	2.411171	-
sh.600559	老白干酒	15.4900	-0.895700%	15682.88	22.450532	2.686155	-
sh.600560	金自天正	17.1500	0.941700%	4586.8	74.314274	3.974352	-
sh.600561	江西长运	7.2300	-0.413200%	2454.42	11596.440296	2.271084	-
sh.600562	国睿科技	29.7200	0.985400%	36610.44	58.214869	5.673543	-
sh.600563	法拉电子	118.2000	2.488500%	80948.82	23.083484	4.644323	-
sh.600566	济川药业	27.5600	-0.108700%	9296.08	15.378169	1.836105	-
sh.600567	山鹰国际	1.7300	0.000000%	36688.33	-13.491445	0.712621	-
sh.600568	ST中珠	2.7700	-0.359700%	2983.97	-9.829721	3.216356	ST
sh.600569	安阳钢铁	2.6600	0.000000%	34182.85	-7.367450	2.800240	-
sh.600570	恒生电子	29.8500	-0.995000%	83580.93	53.699352	6.252280	-
sh.600571	信雅达	15.7900	-0.504100%	12798.18	73.356797	6.143773	-
sh.600572	康恩贝	4.4800	0.223700%	15493.22	16.514291	1.608940	-
sh.600573	惠泉啤酒	12.1500	0.247500%	6033.27	36.284114	2.207242	-
sh.600575	淮河能源	3.6400	1.111100%	15920.78	33.979145	2.119615	-
sh.600576	祥源文旅	6.4200	-1.684500%	9799.84	35.150985	2.279307	-
sh.600577	精达股份	15.2700	2.277300%	129006.77	54.997887	5.422040	-
sh.600578	京能电力	5.3100	1.529600%	18581.6	10.190460	1.496041	-
sh.600579	中化装备	9.3100	0.215300%	6351.38	-3.996956	2.802784	-
sh.600580	卧龙电驱	44.7500	-1.192300%	156396.34	71.830284	6.530452	-
sh.600581	八一钢铁	3.1000	0.323600%	16477.22	-5.407646	-9.977206	-
sh.600582	天地科技	6.1100	0.659000%	19642.48	9.076286	0.991388	-
sh.600583	海油工程	7.2200	-2.695400%	74368.72	15.789573	1.182865	-
sh.600584	长电科技	48.7200	3.836300%	486686.08	58.629835	3.095607	-
sh.600585	海螺水泥	25.6100	-2.918900%	123784.65	15.418399	0.712853	-
sh.600586	金晶科技	6.6400	-1.337300%	48002.64	-18.595843	1.713098	-
sh.600587	新华医疗	15.3900	-0.452800%	10842.89	18.345290	1.181100	-
sh.600588	用友网络	13.9500	-0.357100%	69687.19	-23.784856	6.434247	-
sh.600589	大位科技	12.5500	5.817900%	617573.96	426.312578	26.200050	-
sh.600590	泰豪科技	15.0800	7.637400%	186124.96	-17.336831	4.021848	-
sh.600592	龙溪股份	23.9300	-1.074800%	17781.48	124.725002	3.759415	-
sh.600593	大连圣亚	37.0000	-0.054000%	9277.25	-44.128898	22.590836	-
sh.600594	益佰制药	4.0800	-1.210700%	3978.8	-13.771083	1.344496	-
sh.600595	中孚实业	8.3900	-0.356300%	49208.64	28.896752	2.015507	-
sh.600596	新安股份	13.6300	-0.365500%	45148.36	-1854.590911	1.478815	-
sh.600597	光明乳业	7.9200	-0.377400%	6100.45	15.756317	1.155287	-
sh.600598	北大荒	15.8400	-0.189000%	41586.65	25.678546	3.434717	-
sh.600599	*ST熊猫	5.6700	-5.025100%	4139.35	-1.921218	8.118922	ST
sh.600600	青岛啤酒	62.5200	1.066900%	27838.0	18.423254	2.722022	-
sh.600601	方正科技	11.9300	2.315600%	203137.76	140.051152	11.447810	-
sh.600602	云赛智联	20.8800	3.009400%	135530.53	150.873302	5.923581	-
sh.600603	广汇物流	7.0600	-0.563400%	7871.28	20.787630	1.153087	-
sh.600604	市北高新	5.5200	-1.604300%	6225.7	-175.568629	1.663155	-
sh.600605	汇通能源	28.1400	0.320900%	4228.2	252.661243	4.083259	-
sh.600606	绿地控股	1.6800	-2.325600%	21520.7	-1.050389	0.412127	-
sh.600608	*ST沪科	3.5100	-1.126800%	531.31	-239.765912	29.682927	ST
sh.600609	金杯汽车	4.6700	-0.849300%	5359.83	22.518223	3.868202	-
sh.600610	中毅达	11.9300	-1.567700%	59545.15	277.205171	112.596979	-
sh.600611	大众交通	5.7100	-0.868100%	10121.74	156.725988	1.330844	-
sh.600612	老凤祥	44.1800	-0.607400%	9048.91	14.341672	1.797071	-
sh.600613	神奇制药	6.4800	-0.460800%	2946.0	55.518349	1.483401	-
sh.600615	鑫源智造	12.6500	-2.089800%	3998.73	310.157887	3.882742	-
sh.600616	金枫酒业	5.4500	-1.088900%	5435.98	141.130728	1.896816	-

更新频率：每日收盘 | A股最新数据