2025-12-31 A股技术指标报表(sh.000823-sh.000914) - 投资参考第6组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.000823 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.000823	10822.3398	1.108814%	2.401971	0.000000	0.000000	-	8130421.09
sh.000827	1863.4874	-0.940258%	1.008868	0.000000	0.000000	-	8649989.0
sh.000828	3052.6810	-0.597134%	1.422087	0.000000	0.000000	-	25832720.6
sh.000832	491.9017	0.015127%	0.000000	0.000000	0.000000	-	7467963.46
sh.000833	279.5561	0.007334%	0.000000	0.000000	0.000000	-	7633.04
sh.000841	8358.6910	-0.588842%	0.609653	0.000000	0.000000	-	1601539.91
sh.000842	7066.4947	0.053967%	0.828754	0.000000	0.000000	-	82486118.38
sh.000846	1423.1804	-0.085292%	0.649506	0.000000	0.000000	-	13951986.49
sh.000847	3500.4024	0.100850%	0.525990	0.000000	0.000000	-	5564559.19
sh.000849	11152.7519	-0.411255%	0.539797	0.000000	0.000000	-	2542464.97
sh.000851	20665.6570	-0.197579%	1.032511	0.000000	0.000000	-	4173257.49
sh.000852	7595.2845	-0.026516%	2.463896	0.000000	0.000000	-	44067206.67
sh.000853	1633.9132	-0.654717%	0.585326	0.000000	0.000000	-	11982953.82
sh.000854	5887.8166	-0.407939%	1.550868	0.000000	0.000000	-	5311277.7
sh.000855	1636.0907	-0.326729%	0.665500	0.000000	0.000000	-	63916728.07
sh.000856	7579.0263	0.274331%	1.777183	0.000000	0.000000	-	12087306.48
sh.000857	10256.0862	-0.427889%	1.040622	0.000000	0.000000	-	963069.43
sh.000858	10538.8842	0.061683%	3.034008	0.000000	0.000000	-	9657806.75
sh.000901	6343.6922	0.077027%	0.490534	0.000000	0.000000	-	8926158.11
sh.000903	4486.4672	-0.618082%	0.533973	0.000000	0.000000	-	23506335.53
sh.000904	5649.7962	-0.081259%	1.058451	0.000000	0.000000	-	23283751.65
sh.000905	7465.5742	0.088997%	1.739707	0.000000	0.000000	-	38036963.8
sh.000906	5109.1745	-0.310998%	0.828754	0.000000	0.000000	-	82486118.38
sh.000908	2363.9009	0.263614%	0.159876	0.000000	0.000000	-	632631.71
sh.000909	4098.9403	1.335347%	1.481582	0.000000	0.000000	-	6541894.61
sh.000910	2529.0157	-0.504438%	0.564541	0.000000	0.000000	-	6489244.08
sh.000911	6615.5712	-0.232278%	1.202516	0.000000	0.000000	-	5062776.73
sh.000912	20745.1569	-0.897914%	0.421762	0.000000	0.000000	-	1355723.72
sh.000913	8210.3079	-0.800005%	0.529534	0.000000	0.000000	-	1355118.19
sh.000914	6717.8789	-0.106619%	0.269170	0.000000	0.000000	-	4775898.24

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。