2026-02-24 A股行情数据(第5组): sh.601965 - sh.603776 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-24 沪深 A 股行情，代码区间从 sh.601965 至 sh.603776，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601965	中国汽研	20.2100	4.552500%	38400.1	19.122229	2.704857	-
sh.601966	玲珑轮胎	15.1500	1.541600%	19753.78	18.356323	0.952953	-
sh.601968	宝钢包装	6.0900	2.525300%	7109.4	40.642179	1.701653	-
sh.601969	海南矿业	11.4900	3.981900%	58339.72	48.604830	3.260229	-
sh.601975	招商南油	3.8900	9.887000%	103904.1	15.018539	1.586192	-
sh.601985	中国核电	8.5600	0.469500%	49371.46	22.439042	1.523358	-
sh.601988	中国银行	5.2900	-0.376600%	83451.95	7.109860	0.637498	-
sh.601990	南京证券	7.8400	0.384100%	8869.18	28.303252	1.924705	-
sh.601991	大唐发电	3.7500	3.305800%	55455.93	10.225056	1.976970	-
sh.601992	金隅集团	2.0300	1.500000%	19562.34	-14.041780	0.533953	-
sh.601995	中金公司	34.6500	-0.115300%	52899.71	17.788654	1.713763	-
sh.601996	丰林集团	2.5200	3.703700%	6801.37	-18.285437	1.107833	-
sh.601997	贵阳银行	5.8200	0.000000%	14522.65	4.165511	0.336827	-
sh.601998	中信银行	7.3400	0.000000%	23568.72	5.783731	0.568561	-
sh.601999	出版传媒	7.5300	0.400000%	6820.99	30.664952	1.565826	-
sh.603000	人民网	23.1500	-9.992200%	224789.85	137.091591	6.970311	-
sh.603001	奥康国际	9.6300	1.582300%	5361.55	-13.352443	1.623667	-
sh.603002	宏昌电子	10.5900	9.287900%	123581.23	312.714846	3.486669	-
sh.603004	鼎龙科技	25.2800	2.764200%	9095.76	33.468982	2.874972	-
sh.603005	晶方科技	34.1000	7.911400%	328651.2	65.017755	4.904119	-
sh.603006	联明股份	14.6400	2.592900%	6675.32	50.333618	2.854612	-
sh.603007	*ST花王	6.5900	2.170500%	12687.76	-7.628460	12.235001	ST
sh.603008	喜临门	20.6300	-1.995200%	15456.81	21.924767	1.943177	-
sh.603009	北特科技	49.7100	-3.381900%	47345.81	166.695147	10.028241	-
sh.603010	万盛股份	12.1600	3.313500%	15491.73	206.765597	1.983465	-
sh.603011	合锻智能	25.3700	-2.159700%	58507.72	-88.962849	5.973088	-
sh.603012	创力集团	8.0400	-0.863100%	15152.59	32.621125	1.367184	-
sh.603013	亚普股份	24.8300	0.526300%	8173.87	23.223622	2.804011	-
sh.603014	威高血净	40.8500	0.294600%	3438.16	35.972921	2.444154	-
sh.603015	弘讯科技	15.0300	1.212100%	10044.44	130.866854	4.356488	-
sh.603016	新宏泰	33.4000	-0.119600%	7718.16	74.680122	6.000647	-
sh.603017	中衡设计	12.9100	3.445500%	21150.73	87.569527	2.408455	-
sh.603018	华设集团	8.0500	1.769900%	10342.51	16.370731	1.045344	-
sh.603019	中科曙光	91.5000	-0.218100%	296750.82	63.515820	6.355592	-
sh.603020	爱普股份	11.0500	2.504600%	3894.37	23.234560	1.280643	-
sh.603021	ST华鹏	6.7400	4.984400%	5529.49	-14.783537	-52.664406	ST
sh.603022	新通联	11.6400	0.954000%	5188.97	44.378214	2.839376	-
sh.603023	威帝股份	5.2700	3.740200%	14029.26	1329.092336	3.820481	-
sh.603025	大豪科技	17.1300	-0.174800%	12684.28	27.606988	7.336136	-
sh.603026	石大胜华	64.9000	-2.082100%	60933.88	-264.732492	3.123907	-
sh.603027	千禾味业	10.1500	-1.551900%	19340.91	32.043791	3.977576	-
sh.603028	赛福天	10.2200	3.336700%	8285.23	-18.331069	5.728200	-
sh.603029	天鹅股份	20.4600	1.994000%	4110.9	30.574311	2.670981	-
sh.603030	全筑股份	2.8800	2.491100%	10505.74	-22.885915	4.282491	-
sh.603031	安孚科技	58.0500	6.338200%	61175.97	77.685719	4.914649	-
sh.603032	德新科技	18.9300	2.269000%	5804.57	-33.939954	3.888669	-
sh.603033	三维股份	11.1700	1.545500%	14275.12	-36.589503	3.957796	-
sh.603035	常熟汽饰	15.3700	1.185000%	7176.42	14.509920	1.060258	-
sh.603036	如通股份	20.9300	3.358000%	9030.82	37.442309	3.142824	-
sh.603037	凯众股份	16.5100	-0.121000%	10247.56	50.509875	4.544501	-
sh.603038	华立股份	17.9400	3.222100%	12289.28	137.644239	3.459807	-
sh.603039	泛微网络	48.3700	-3.626200%	44284.88	58.161889	5.597503	-
sh.603040	新坐标	101.6200	-2.746700%	18034.16	53.504082	9.531787	-
sh.603041	美思德	13.5700	1.953400%	4143.88	78.488622	1.653541	-
sh.603042	华脉科技	20.1000	10.016400%	33161.65	-237.025203	3.741403	-
sh.603043	广州酒家	17.6800	-0.674200%	8532.81	20.304304	2.536011	-
sh.603045	福达合金	29.7000	-0.668900%	21870.12	67.531155	3.948439	-
sh.603048	浙江黎明	23.2200	-1.023000%	5739.63	55.650897	2.671944	-
sh.603049	中策橡胶	54.9100	1.666400%	10878.34	11.751476	1.988908	-
sh.603050	科林电气	21.7500	2.546000%	12714.55	35.628692	4.794360	-
sh.603051	鹿山新材	25.5600	0.947900%	20115.38	-1697.609472	2.559914	-
sh.603052	可川科技	59.1300	-0.971400%	36029.89	325.595599	10.213202	-
sh.603053	成都燃气	10.0300	1.724100%	2308.36	18.374437	1.848060	-
sh.603055	台华新材	9.2300	0.984700%	2700.91	15.624413	1.596447	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	29.2600	3.137100%	14693.56	63.138914	6.034937	-
sh.603058	永吉股份	12.7200	-0.625000%	14121.09	40.382651	4.221690	-
sh.603059	倍加洁	39.4900	0.050700%	8955.25	-94.443289	3.769602	-
sh.603060	国检集团	6.8500	1.032400%	3895.41	47.128190	2.789161	-
sh.603061	金海通	261.2000	-2.935700%	41760.87	98.855570	10.181893	-
sh.603062	麦加芯彩	51.6900	1.972800%	4401.2	23.630689	2.734392	-
sh.603063	禾望电气	29.7000	1.089200%	27974.82	26.072191	2.748018	-
sh.603065	宿迁联盛	9.0900	2.020200%	5775.57	104.261908	1.883732	-
sh.603066	音飞储存	11.2000	1.725700%	3659.59	500.945294	2.296049	-
sh.603067	振华股份	38.2000	7.666300%	96789.62	52.357793	7.816772	-
sh.603068	博通集成	37.9900	-1.093500%	11855.91	306.441924	3.393340	-
sh.603069	海汽集团	21.7400	-4.481500%	21581.73	-49.133732	8.488800	-
sh.603070	万控智造	14.9000	2.264900%	4550.27	64.595991	2.774062	-
sh.603071	物产环能	13.8400	2.064900%	4366.8	11.733267	1.369231	-
sh.603072	天和磁材	43.3800	2.190800%	13638.67	76.756504	5.356640	-
sh.603073	彩蝶实业	21.1500	0.714300%	3750.88	25.295105	1.774886	-
sh.603075	热威股份	24.6500	2.452200%	4348.82	31.271287	4.734024	-
sh.603076	乐惠国际	27.1800	5.104400%	16726.5	231.522554	2.530218	-
sh.603077	和邦生物	2.6200	10.084000%	102256.38	-239.170317	1.274259	-
sh.603078	江化微	24.9500	1.135000%	59204.22	105.547169	4.964654	-
sh.603079	圣达生物	19.6800	-0.706400%	8621.85	60.901411	2.361080	-
sh.603080	新疆火炬	24.4200	4.314400%	11252.55	18.814238	2.268184	-
sh.603081	大丰实业	14.3600	2.279200%	18546.45	58.292466	1.897698	-
sh.603082	北自科技	39.2300	1.369500%	10347.01	38.357649	3.992671	-
sh.603083	剑桥科技	105.0100	3.305500%	193585.68	135.036197	14.681860	-
sh.603085	天成自控	12.0300	0.585300%	8475.33	628.763180	5.359100	-
sh.603086	先达股份	8.5500	5.036900%	19288.22	22.693079	1.720299	-
sh.603087	甘李药业	66.1900	1.846400%	39408.44	42.707123	3.504187	-
sh.603088	宁波精达	13.0200	0.076900%	46672.95	53.709789	5.975563	-
sh.603089	正裕工业	14.2000	1.428600%	5562.42	21.760560	2.278401	-
sh.603090	宏盛股份	79.6000	-3.980700%	46603.06	120.660399	12.983763	-
sh.603091	众鑫股份	82.8600	2.448100%	5520.52	29.650549	4.001496	-
sh.603092	德力佳	68.1200	-0.800900%	6009.22	34.852232	7.728758	-
sh.603093	南华期货	17.7600	0.452500%	4625.99	28.257767	2.900516	-
sh.603095	越剑智能	20.5100	-0.388500%	8659.98	49.480519	2.284627	-
sh.603096	新经典	19.1700	-1.540800%	7051.6	43.815084	1.589968	-
sh.603097	江苏华辰	36.5300	4.880800%	20576.64	59.585548	5.599428	-
sh.603098	森特股份	15.1700	3.337900%	8230.99	85.403402	2.897518	-
sh.603099	长白山	38.5500	-5.398800%	33348.89	72.011526	8.135807	-
sh.603100	川仪股份	25.0400	1.130900%	15122.72	20.378606	2.759807	-
sh.603101	汇嘉时代	9.4400	0.854700%	3485.11	50.156711	3.129848	-
sh.603102	百合股份	45.1200	1.256700%	3246.73	23.740957	1.774203	-
sh.603103	横店影视	31.4100	-10.000000%	4505.45	215.966426	14.501330	-
sh.603105	芯能科技	10.2500	1.990000%	10167.01	26.456252	2.403722	-
sh.603106	恒银科技	10.7500	1.319500%	9468.76	59.700507	4.278077	-
sh.603107	上海汽配	15.5000	1.307200%	4146.75	27.545121	2.469929	-
sh.603108	润达医疗	15.8400	-0.565000%	34671.18	-60.583954	2.316419	-
sh.603109	神驰机电	26.9000	1.013900%	6558.89	24.636793	2.825159	-
sh.603110	东方材料	16.8000	-1.350600%	11100.37	759.192754	4.857094	-
sh.603111	康尼机电	7.2300	2.118600%	7857.66	17.140017	1.571473	-
sh.603112	华翔股份	17.2900	-0.973700%	9589.76	17.453481	2.162072	-
sh.603113	金能科技	7.1300	4.087600%	10128.71	-58.354221	0.751529	-
sh.603115	海星股份	27.7400	9.992100%	33100.4	32.893930	3.249159	-
sh.603116	红蜻蜓	6.4100	0.944900%	2930.35	-33.611055	1.414529	-
sh.603117	万林物流	5.4300	2.646500%	6840.5	465.905993	3.159068	-
sh.603118	共进股份	12.1600	1.164700%	24097.56	-1301.435860	1.900437	-
sh.603119	浙江荣泰	94.9000	-4.632700%	106916.27	129.304041	17.622256	-
sh.603120	肯特催化	43.8200	4.582300%	11923.74	44.503531	3.367361	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	16.7800	1.697000%	23697.82	-587.360739	6.041196	-
sh.603123	翠微股份	12.9100	1.096300%	25571.47	-16.670425	5.640949	-
sh.603124	江南新材	109.9900	10.001000%	10230.74	77.797210	8.920418	-
sh.603125	常青科技	20.3000	2.370100%	18675.03	54.438595	3.437435	-
sh.603126	中材节能	7.8000	2.362200%	8133.0	-268.470700	2.335579	-
sh.603127	昭衍新药	34.7700	-3.577400%	48691.8	115.753734	3.208466	-
sh.603128	华贸物流	5.9600	1.360500%	6826.02	20.907774	1.287193	-
sh.603129	春风动力	253.0000	3.391900%	63802.3	21.376550	5.359519	-
sh.603130	云中马	48.3100	-0.963500%	7365.29	79.441760	4.862234	-
sh.603131	上海沪工	24.1800	0.207200%	11116.16	-223.728842	6.786093	-
sh.603132	金徽股份	17.4800	4.985000%	30580.0	35.750391	5.420211	-
sh.603135	中重科技	12.0300	3.439400%	5872.22	164.577903	2.588559	-
sh.603136	天目湖	11.8700	-1.330000%	5910.62	31.284561	2.359901	-
sh.603137	恒尚节能	14.7500	0.958200%	2729.26	50.977485	2.170319	-
sh.603138	海量数据	20.9300	-9.978500%	68145.46	-64.632298	8.018480	-
sh.603139	康惠股份	26.3900	10.004200%	14723.74	-14.337566	3.636438	-
sh.603150	万朗磁塑	60.3100	-1.743200%	23760.62	41.881433	3.042951	-
sh.603151	邦基科技	19.3100	2.767400%	4655.33	29.066603	2.423876	-
sh.603153	上海建科	16.8900	-0.705500%	4516.7	18.727916	1.910745	-
sh.603155	新亚强	19.6900	2.873600%	34617.79	66.035914	2.863342	-
sh.603156	养元饮品	29.7600	-5.283300%	40617.02	23.266614	4.172611	-
sh.603158	腾龙股份	10.9400	0.183200%	10349.08	34.369497	2.311075	-
sh.603159	上海亚虹	26.4300	-1.417400%	5304.72	564.596451	7.380295	-
sh.603160	汇顶科技	78.8900	0.241400%	31514.13	44.112634	3.935273	-
sh.603161	科华控股	16.9900	5.397000%	12663.01	35.815716	2.211676	-
sh.603162	海通发展	14.5600	1.605000%	17627.15	34.541995	3.120993	-
sh.603163	圣晖集成	134.8500	4.543000%	70964.49	99.186281	12.115573	-
sh.603165	荣晟环保	13.8500	-2.050900%	16869.88	17.841403	1.833218	-
sh.603166	福达股份	16.7500	0.661100%	10104.49	37.826496	4.229109	-
sh.603167	渤海轮渡	9.8100	2.507800%	9099.87	15.930823	1.311089	-
sh.603168	莎普爱思	7.5700	2.574500%	3682.41	-43.534527	1.749777	-
sh.603169	兰石重装	10.5000	2.239500%	20748.43	192.078512	4.144001	-
sh.603170	宝立食品	14.0500	-0.636500%	4412.39	22.336666	3.981681	-
sh.603171	税友股份	60.1100	-10.001500%	65584.52	228.103204	9.675828	-
sh.603172	万丰股份	24.6300	2.454200%	14564.11	58.694000	3.022517	-
sh.603173	福斯达	49.0500	0.863700%	8794.53	19.699002	4.144347	-
sh.603175	超颖电子	70.4800	4.337500%	33683.56	124.715144	14.835614	-
sh.603176	汇通集团	5.8700	2.443300%	2349.71	-99.427928	2.573509	-
sh.603177	德创环保	12.1100	3.063800%	4136.5	210.412837	6.505470	-
sh.603178	圣龙股份	17.4400	0.634700%	2024.82	-82.359751	3.394738	-
sh.603179	新泉股份	82.3000	-1.212300%	85227.17	45.952481	6.748063	-
sh.603180	金牌家居	20.7800	0.289600%	2770.69	22.192379	1.154386	-
sh.603181	皇马科技	16.8500	1.140500%	19964.87	22.062999	2.972003	-
sh.603182	嘉华股份	16.3400	0.553800%	3770.27	23.412337	2.455523	-
sh.603183	建研院	4.8400	3.198300%	6184.1	59.503716	1.513268	-
sh.603185	弘元绿能	25.9800	-0.459800%	32717.41	-21.332095	1.466328	-
sh.603186	华正新材	79.5800	-0.437900%	108477.74	-442.459580	8.503056	-
sh.603187	海容冷链	16.3800	0.122200%	6916.19	16.556891	1.497322	-
sh.603188	亚邦股份	5.8200	1.926400%	17785.6	-14.444945	4.324765	-
sh.603189	网达软件	21.2800	-0.140800%	15454.05	998.749892	3.805824	-
sh.603190	亚通精工	28.1600	2.848800%	6197.83	32.031872	1.606230	-
sh.603191	望变电气	24.6500	7.501100%	93365.6	88.676688	3.278746	-
sh.603192	汇得科技	27.1300	2.184600%	6720.27	30.843878	2.412640	-
sh.603193	润本股份	23.4400	0.904000%	3103.43	31.060878	4.365272	-
sh.603194	中力股份	39.1600	-0.203900%	5952.43	17.940761	2.977067	-
sh.603195	公牛集团	43.4900	1.683400%	12667.43	19.717497	5.020371	-
sh.603196	日播时尚	26.3900	4.061500%	17866.44	-147.857750	16.258087	-
sh.603197	保隆科技	37.4000	-1.032000%	14974.77	31.714650	2.491352	-
sh.603198	迎驾贡酒	38.7300	-1.525600%	18578.02	14.794580	3.050393	-
sh.603199	九华旅游	39.8200	-3.302600%	16348.47	20.679556	2.721182	-
sh.603200	上海洗霸	80.5500	1.910400%	19527.65	123.978934	13.021479	-
sh.603201	常润股份	18.0400	1.064400%	3241.65	13.360354	1.969418	-
sh.603202	天有为	92.8900	0.150900%	4827.61	13.964855	2.242476	-
sh.603203	快克智能	39.1100	-0.178700%	12203.89	40.042628	6.796634	-
sh.603205	健尔康	27.9600	0.286900%	1434.02	42.276431	2.990982	-
sh.603206	嘉环科技	16.8000	-1.350600%	4679.12	103.745283	2.260179	-
sh.603207	小方制药	29.8400	0.844900%	1974.75	22.477603	4.552594	-
sh.603208	江山欧派	15.0700	2.937200%	5444.32	-27.755319	2.218389	-
sh.603209	兴通股份	15.8900	2.384000%	14990.53	19.402849	1.553725	-
sh.603210	泰鸿万立	19.5100	1.561700%	3114.13	32.869562	3.636018	-
sh.603211	晋拓股份	22.8000	4.014600%	15457.99	98.551541	5.045162	-
sh.603212	赛伍技术	16.2400	3.307900%	46153.2	-23.188869	2.780244	-
sh.603213	镇洋发展	13.9600	0.431700%	3814.99	66.763100	3.320980	-
sh.603214	爱婴室	18.8700	1.834900%	11117.53	23.583340	2.272424	-
sh.603215	比依股份	20.2600	0.846200%	2912.0	34.594394	3.134539	-
sh.603216	梦天家居	38.5800	-5.580000%	33714.92	112.092122	4.795551	-
sh.603217	元利科技	25.3600	0.316500%	5624.3	26.047441	1.570759	-
sh.603218	日月股份	14.0100	3.624300%	16167.06	26.168839	1.412078	-
sh.603219	富佳股份	18.2200	-0.219100%	5472.56	66.646774	6.353610	-
sh.603220	中贝通信	25.7300	-1.304200%	58917.53	161.703472	6.931913	-
sh.603221	爱丽家居	12.9100	1.974700%	2700.29	47.876565	1.964776	-
sh.603222	济民健康	8.9200	2.059500%	7398.7	-28.339120	3.348168	-
sh.603223	恒通股份	9.7300	2.745500%	6943.54	29.908097	1.765998	-
sh.603225	新凤鸣	21.3600	2.446000%	29103.38	26.928264	1.881117	-
sh.603226	菲林格尔	28.4000	-2.035200%	6836.45	-212.362716	11.119425	-
sh.603227	雪峰科技	8.7200	2.709100%	13959.45	20.307197	1.837625	-
sh.603228	景旺电子	63.6000	4.091700%	191759.75	51.647425	4.907233	-
sh.603229	奥翔药业	9.6700	0.729200%	3190.42	43.438070	3.420513	-
sh.603230	内蒙新华	12.3900	0.242700%	5239.37	17.941645	1.566862	-
sh.603231	索宝蛋白	19.0600	1.870700%	5686.65	20.712015	1.858344	-
sh.603232	格尔软件	23.6400	-10.011400%	71078.55	586.527709	4.111789	-
sh.603233	大参林	19.4700	1.300700%	11841.29	19.490877	3.149747	-
sh.603235	天新药业	27.0000	0.000000%	1572.69	19.155942	2.470107	-
sh.603236	移远通信	84.6600	-0.924500%	44430.62	25.249839	5.387866	-
sh.603237	五芳斋	17.2600	0.935700%	1795.62	31.906320	1.927098	-
sh.603238	诺邦股份	18.7700	3.075200%	4271.66	27.353489	2.308790	-
sh.603239	浙江仙通	24.9500	0.930400%	14863.03	34.780201	5.384581	-
sh.603248	锡华科技	22.8800	1.688900%	5691.89	52.779431	7.834327	-
sh.603255	鼎际得	33.1500	4.475300%	6757.27	-323.359546	2.809134	-
sh.603256	宏和科技	78.7600	10.000000%	154420.1	450.261308	43.645818	-
sh.603257	中国瑞林	59.9500	3.630100%	10899.73	43.326943	2.943620	-
sh.603258	电魂网络	19.1400	-3.333300%	10901.64	-62.518106	2.149698	-
sh.603259	药明康德	100.1700	-1.707400%	332285.2	19.934984	4.212697	-
sh.603260	合盛硅业	50.1000	4.418500%	58531.48	-1672.890776	1.850328	-
sh.603261	*ST立航	29.3400	1.347200%	1520.9	-21.786037	3.366673	ST
sh.603262	技源集团	27.8000	0.907400%	3212.25	72.053793	7.251402	-
sh.603266	天龙股份	21.1700	1.243400%	5259.62	38.169146	2.681218	-
sh.603267	鸿远电子	57.9100	2.713700%	46547.78	53.800902	3.045364	-
sh.603268	*ST松发	95.1000	-4.995000%	50512.36	82.390058	11.442822	ST
sh.603269	海鸥股份	12.4000	0.813000%	5331.57	36.053101	4.018957	-
sh.603270	金帝股份	27.5000	-0.542500%	8971.92	48.346871	2.681404	-
sh.603271	永杰新材	47.2800	1.004100%	9997.72	23.699416	3.301544	-
sh.603272	联翔股份	25.1400	6.978700%	12248.42	124.582222	4.667877	-
sh.603273	天元智能	19.3400	1.415800%	3860.48	128.704012	4.709235	-
sh.603275	众辰科技	49.4100	0.223100%	8291.03	37.909553	2.512084	-
sh.603276	恒兴新材	18.4200	0.655700%	5994.9	93.757614	2.194401	-
sh.603277	银都股份	16.2900	-1.571000%	1635.89	18.908487	3.512923	-
sh.603278	大业股份	12.5500	0.722300%	10395.51	-109.362472	2.137640	-
sh.603279	景津装备	18.4500	2.216100%	13621.83	17.189776	2.252747	-
sh.603280	南方路机	39.4200	0.844200%	4376.47	51.151204	3.147041	-
sh.603281	江瀚新材	32.7000	1.710700%	4986.16	26.129355	2.598034	-
sh.603282	亚光股份	21.9500	2.045600%	5221.56	24.038975	2.222144	-
sh.603283	赛腾股份	48.4900	1.677500%	50771.62	27.388088	3.982936	-
sh.603284	林平发展	50.8700	-7.609900%	40864.17	27.783033	2.634899	-
sh.603285	键邦股份	35.6600	0.281200%	7275.15	42.371735	3.402906	-
sh.603286	日盈电子	69.0000	-1.821300%	21838.06	-486.609688	9.626743	-
sh.603288	海天味业	36.1700	1.487100%	62027.14	30.892896	5.351299	-
sh.603289	泰瑞机器	11.1900	1.450600%	4690.41	31.387794	2.253948	-
sh.603290	斯达半导	107.0000	1.788400%	49042.64	54.964264	3.705431	-
sh.603291	联合水务	10.8900	0.091900%	5809.05	56.642222	2.600589	-
sh.603296	华勤技术	88.4100	-0.528800%	70782.33	22.591209	3.610875	-
sh.603297	永新光学	122.4600	-1.638600%	24223.98	61.929864	6.797874	-
sh.603298	杭叉集团	30.2500	1.136700%	20664.75	18.020062	3.479397	-
sh.603299	苏盐井神	11.5500	2.212400%	12679.46	17.246574	1.466784	-
sh.603300	海南华铁	7.2800	0.970900%	38107.57	22.444294	2.225596	-
sh.603301	振德医疗	86.5000	0.429600%	36873.89	81.862038	4.032067	-
sh.603303	得邦照明	15.3800	0.522900%	3506.13	25.629284	2.355289	-
sh.603305	旭升集团	17.1500	-0.694800%	44791.09	50.417123	2.889632	-
sh.603306	华懋科技	85.5000	9.671600%	207515.94	111.002999	9.081166	-
sh.603307	扬州金泉	42.0200	1.228600%	2996.22	23.707411	2.049357	-
sh.603308	应流股份	67.4400	3.897700%	164338.54	129.550692	9.330673	-
sh.603309	维力医疗	15.0600	0.333100%	5637.61	17.991883	2.271285	-
sh.603310	巍华新材	17.5200	2.157400%	4648.47	33.936152	1.525507	-
sh.603311	金海高科	17.0800	1.124900%	15238.66	44.407991	2.931473	-
sh.603312	西典新能	46.8500	1.759300%	5296.51	25.778096	4.359436	-
sh.603313	梦百合	9.7000	3.411500%	12668.34	34.067146	1.501221	-
sh.603315	福鞍股份	16.4400	2.366100%	23283.96	111.216381	3.100408	-
sh.603316	诚邦股份	14.3800	3.751800%	14825.97	-42.217749	5.923793	-
sh.603317	天味食品	13.3400	0.300800%	10051.56	24.303758	3.235153	-
sh.603318	水发燃气	7.2200	4.034600%	8526.44	-493.031478	2.333499	-
sh.603319	美湖股份	38.5400	0.000000%	55929.48	86.885448	5.268571	-
sh.603320	迪贝电气	24.7000	0.447300%	9487.07	49.112391	3.163306	-
sh.603321	梅轮电梯	8.0500	2.809700%	4551.54	60.076973	1.949816	-
sh.603322	超讯通信	37.1700	-0.428600%	12264.4	-214.443556	20.330859	-
sh.603323	苏农银行	5.0500	-0.394500%	11646.35	4.989542	0.545473	-
sh.603324	盛剑科技	26.3300	-0.491300%	3511.77	65.757846	2.312993	-
sh.603325	博隆技术	79.7500	1.115800%	4216.88	14.191613	2.362813	-
sh.603326	我乐家居	10.2500	1.384800%	3349.91	18.318248	2.853715	-
sh.603327	福蓉科技	10.4800	2.845900%	18038.92	110.726000	5.477269	-
sh.603328	依顿电子	12.3800	2.995000%	36172.88	26.420938	2.936013	-
sh.603329	上海雅仕	11.7700	3.245600%	4314.24	82.021802	2.653943	-
sh.603330	天洋新材	8.0900	8.445000%	22885.43	-17.995604	2.293332	-
sh.603331	百达精工	21.3000	7.575800%	159222.34	60.367051	3.246127	-
sh.603332	苏州龙杰	14.0600	2.403500%	5173.75	56.114813	2.383723	-
sh.603333	尚纬股份	8.2300	2.490700%	8069.44	-180.468999	2.478787	-
sh.603334	丰倍生物	55.8300	1.972600%	16753.81	51.876047	9.156415	-
sh.603335	迪生力	6.4600	3.030300%	10053.36	-24.223063	12.782931	-
sh.603336	宏辉果蔬	9.5600	0.950400%	12504.44	602.000515	4.073815	-
sh.603337	杰克科技	44.5100	1.830200%	11811.24	24.246077	4.322145	-
sh.603338	浙江鼎力	61.2200	3.710000%	41757.13	17.583827	2.789198	-
sh.603339	四方科技	14.1600	1.070700%	5481.06	28.072033	1.682332	-
sh.603341	龙旗科技	45.3800	-3.096300%	53116.11	41.061554	4.131415	-
sh.603344	星德胜	31.0100	-0.289400%	5347.86	31.100009	2.870903	-
sh.603345	安井食品	88.1300	0.490300%	45500.06	21.177543	1.942013	-
sh.603348	文灿股份	20.3000	1.045300%	2507.23	315.282796	1.478244	-
sh.603350	安乃达	39.2000	1.318200%	5615.06	37.724992	3.470948	-
sh.603351	威尔药业	27.6800	2.215700%	3082.59	25.401155	2.131167	-
sh.603352	至信股份	43.4200	0.976700%	6838.09	42.225390	5.638162	-
sh.603353	和顺石油	38.5200	0.837700%	38124.77	833.680121	4.014955	-
sh.603355	莱克电气	31.4100	1.519100%	8528.24	18.513789	3.296510	-
sh.603356	华菱精工	18.2800	2.122900%	10335.99	-13.669981	6.357016	-
sh.603357	设计总院	8.4100	1.692900%	4436.0	10.706159	1.226325	-
sh.603358	华达科技	50.3800	2.398400%	16990.64	56.597372	6.174560	-
sh.603359	东珠生态	7.0000	1.156100%	7708.52	-4.636782	1.180507	-
sh.603360	百傲化学	29.7500	4.790400%	37426.23	97.255302	13.948748	-
sh.603363	傲农生物	4.0600	0.495000%	10112.09	5.831383	3.162245	-
sh.603365	水星家纺	20.3500	-0.342800%	2988.11	13.725708	1.776913	-
sh.603366	日出东方	9.7400	0.102800%	11445.0	43.564834	1.905997	-
sh.603367	辰欣药业	17.2800	0.758000%	7754.75	15.875813	1.271552	-
sh.603368	柳药集团	18.0200	0.952400%	9204.25	9.121899	0.932964	-
sh.603369	今世缘	32.0100	-1.173200%	21835.92	13.880849	2.417602	-
sh.603370	华新精科	50.7700	0.395500%	4840.51	50.013825	4.661768	-
sh.603373	安邦护卫	43.3000	3.588500%	22134.05	35.979122	2.575952	-
sh.603375	盛景微	38.7900	1.385300%	4497.77	168.754146	2.470217	-
sh.603376	大明电子	37.8800	1.175200%	4225.4	53.596055	12.028864	-
sh.603377	ST东时	3.7900	0.000000%	2811.15	-3.024022	3.346283	ST
sh.603378	亚士创能	7.2500	2.836900%	5000.52	-4.995041	3.113399	-
sh.603379	三美股份	71.1900	5.451000%	60979.59	24.029384	5.708382	-
sh.603380	易德龙	39.0000	0.957800%	4713.75	28.269438	4.089033	-
sh.603381	永臻股份	29.2800	-2.432500%	32027.1	75.593805	1.942327	-
sh.603382	海阳科技	30.7200	1.119200%	1758.53	40.411635	3.211833	-
sh.603383	顶点软件	35.5900	-0.752900%	12426.97	37.286134	5.005528	-
sh.603385	惠达卫浴	7.4500	2.194800%	2383.33	46.700491	0.755505	-
sh.603386	骏亚科技	15.1400	2.297300%	15255.29	-42.028537	3.629129	-
sh.603387	基蛋生物	8.7800	1.035700%	3906.91	21.329646	1.654676	-
sh.603389	*ST亚振	46.2300	4.996600%	4648.69	-127.867678	51.930522	ST
sh.603390	通达电气	13.2100	1.537300%	8264.46	72.822903	2.874835	-
sh.603391	力聚热能	69.8500	-1.522600%	9686.9	31.017160	3.037747	-
sh.603392	万泰生物	40.9400	1.942200%	11154.0	-155.059071	4.281768	-
sh.603393	新天然气	31.5900	7.303000%	47498.73	11.969223	1.490007	-
sh.603395	红四方	30.7500	2.808400%	11133.82	294.399150	5.715417	-
sh.603396	金辰股份	41.3300	-0.601300%	25472.79	124.612690	2.211213	-
sh.603398	*ST沐邦	9.1500	-1.294500%	6715.59	-3.319360	6.175782	ST
sh.603399	永杉锂业	10.9000	2.636500%	13554.5	-29.616029	3.366968	-
sh.603400	华之杰	67.0700	10.004900%	39384.63	41.334945	5.326687	-
sh.603402	陕西旅游	142.5300	-4.020200%	31156.39	29.339861	8.111235	-
sh.603406	天富龙	39.0400	1.402600%	4118.04	34.476845	3.351420	-
sh.603408	建霖家居	13.3500	0.300500%	2912.66	13.772500	1.740807	-
sh.603409	汇通控股	37.3800	-0.080200%	2639.87	29.634920	3.158135	-
sh.603416	信捷电气	56.4000	0.035500%	13388.56	37.801299	3.363499	-
sh.603418	友升股份	57.0000	0.671100%	4239.15	21.827318	2.494076	-
sh.603421	鼎信通讯	8.2800	1.470600%	12335.67	-9.814448	1.928074	-
sh.603429	集友股份	10.6600	-3.703700%	10743.48	-228.220356	4.531048	-
sh.603439	三力制药	12.0300	0.417400%	1727.56	30.615818	3.322411	-
sh.603444	吉比特	424.6500	-2.305200%	59704.38	20.373724	5.685312	-
sh.603456	九洲药业	17.6500	0.569800%	14894.95	21.717140	1.793078	-
sh.603458	勘设股份	10.6700	2.793800%	9201.63	-9.470183	1.144176	-
sh.603466	风语筑	12.8500	10.017100%	242972.99	222.319636	3.627927	-
sh.603477	巨星农牧	17.1900	-0.058100%	8241.91	23.938873	2.945615	-
sh.603486	科沃斯	73.1600	3.245800%	55294.5	26.322982	4.927585	-
sh.603488	展鹏科技	9.7400	1.670100%	4608.53	-92.490804	3.152050	-
sh.603489	八方股份	29.5200	0.101700%	6560.39	87.131490	2.571341	-
sh.603496	恒为科技	29.8000	-1.291800%	44506.37	273.119109	6.846482	-
sh.603499	翔港科技	23.6900	2.332600%	10556.78	56.072630	8.198465	-
sh.603500	祥和实业	13.5700	1.344300%	5987.72	30.843437	4.451877	-
sh.603501	豪威集团	117.2800	1.260600%	134086.24	35.565414	5.382639	-
sh.603505	金石资源	19.7900	3.288100%	31303.19	68.745218	9.237432	-
sh.603506	南都物业	13.9900	0.143200%	4152.51	22.637131	2.105556	-
sh.603507	振江股份	31.4000	0.415700%	22109.41	101.747791	2.389639	-
sh.603508	思维列控	26.8600	1.205700%	8841.87	16.594112	2.663037	-
sh.603511	爱慕股份	15.6200	0.514800%	2180.31	51.212389	1.449598	-
sh.603515	欧普照明	19.0700	-0.157100%	3668.56	16.510844	2.128435	-
sh.603516	淳中科技	159.3800	2.528100%	91038.5	6413.934364	23.271534	-
sh.603517	ST绝味	12.5400	-0.318000%	4123.81	110.244882	1.190583	ST
sh.603518	锦泓集团	9.9000	1.227000%	7314.55	13.213735	0.940356	-
sh.603519	立霸股份	13.8100	2.145000%	4678.91	22.037151	3.092455	-
sh.603520	司太立	10.4600	0.383900%	4039.91	-156.778481	1.763451	-
sh.603527	众源新材	11.1100	2.396300%	5725.68	25.947059	1.706711	-
sh.603528	多伦科技	9.8200	0.925000%	7091.43	-124.947432	3.647094	-
sh.603529	爱玛科技	29.1800	-0.239300%	11156.34	10.829859	2.664797	-
sh.603530	神马电力	49.8000	0.524800%	23261.85	57.766005	13.168871	-
sh.603533	掌阅科技	33.8600	-9.994700%	157448.0	-113.845446	6.428303	-
sh.603535	嘉诚国际	9.9100	-0.402000%	3239.64	27.021902	1.922958	-
sh.603536	惠发食品	10.8400	2.457500%	4472.56	-95.341720	6.358796	-
sh.603538	美诺华	21.4700	1.369200%	6644.17	47.577273	2.106209	-
sh.603551	奥普科技	11.9300	-0.417400%	2091.95	15.544838	3.342510	-
sh.603556	海兴电力	38.7000	4.707800%	21873.0	19.959612	2.551761	-
sh.603557	ST起步	3.1900	0.314500%	3980.67	-13.970939	25.394727	ST
sh.603558	健盛集团	12.2000	3.127600%	4540.59	11.287552	1.743983	-
sh.603559	ST通脉	6.8400	5.069100%	3902.53	-9.752312	2.884175	ST
sh.603565	中谷物流	10.5700	1.634600%	14922.82	10.386855	2.246879	-
sh.603566	普莱柯	14.0600	1.736600%	5196.18	33.866874	1.887313	-
sh.603567	珍宝岛	8.1100	-0.246000%	9459.49	-22.943859	1.047090	-
sh.603568	伟明环保	28.2000	1.952300%	16322.79	17.678239	3.320830	-
sh.603569	长久物流	7.5400	2.306600%	3054.55	68.035228	1.516647	-
sh.603577	汇金通	11.2800	4.155100%	15167.98	28.959932	1.971395	-
sh.603578	三星新材	14.2800	0.563400%	8478.24	-19.597495	2.626474	-
sh.603579	荣泰健康	24.3100	0.206100%	4606.17	30.498682	1.778607	-
sh.603580	*ST艾艾	14.8500	4.947000%	4233.2	-1398.212365	4.609440	ST
sh.603583	捷昌驱动	37.5000	-1.185800%	21887.29	39.219419	3.103968	-
sh.603585	苏利股份	21.8200	6.647100%	15985.66	34.045202	1.605884	-
sh.603586	金麒麟	18.9100	0.000000%	2638.9	23.559169	1.598053	-
sh.603587	地素时尚	12.9500	1.648400%	2363.05	23.565581	1.702896	-
sh.603588	高能环境	11.5000	9.004700%	79693.22	30.896469	1.828865	-
sh.603589	口子窖	28.0500	-1.440600%	18749.45	15.439365	1.601910	-
sh.603590	康辰药业	42.2600	0.261000%	6618.55	117.640957	2.101934	-
sh.603595	ST东尼	17.0900	2.212900%	5839.84	100.518454	2.569734	ST
sh.603596	伯特利	52.6600	2.252400%	92501.27	24.153809	4.365327	-
sh.603598	引力传媒	25.2500	-8.547600%	97217.5	-394.549141	32.656309	-
sh.603599	广信股份	14.9100	2.123300%	37242.48	18.720426	1.361405	-
sh.603600	永艺股份	11.9200	1.793300%	4339.86	14.983947	1.720303	-
sh.603601	再升科技	11.8400	10.037200%	277318.34	166.709316	6.156173	-
sh.603602	纵横通信	15.2100	-1.871000%	11505.04	124.342828	3.304682	-
sh.603605	珀莱雅	71.6600	-1.701000%	28798.79	17.976487	5.051151	-
sh.603606	东方电缆	57.7200	2.961100%	51844.89	40.095390	5.177459	-
sh.603607	京华激光	24.4400	-4.307000%	22054.18	40.403612	4.317321	-
sh.603608	天创时尚	11.0500	0.821200%	17453.07	-71.049014	4.385933	-
sh.603609	禾丰股份	7.3000	1.529900%	2766.5	36.341287	1.023747	-
sh.603610	麒盛科技	18.4800	2.723700%	10234.34	42.943872	2.067492	-
sh.603611	诺力股份	24.4200	1.538500%	12161.67	12.698497	2.003156	-
sh.603612	索通发展	31.9700	3.596900%	71601.47	22.442461	2.838127	-
sh.603613	国联股份	26.8800	-0.074300%	17178.26	13.492797	2.182062	-
sh.603615	茶花股份	23.1800	-1.109200%	8551.85	-332.794142	4.898462	-
sh.603616	韩建河山	7.4400	10.059200%	43448.19	-16.152031	11.598499	-
sh.603617	君禾股份	7.8500	1.948100%	4670.44	63.334357	2.038702	-
sh.603618	杭电股份	15.8000	8.890400%	243782.51	-53.930367	4.027693	-
sh.603619	中曼石油	36.6100	10.006000%	41169.66	33.142538	3.892288	-
sh.603626	科森科技	26.6800	-3.959700%	79338.2	-41.394428	6.940183	-
sh.603628	清源股份	14.4000	1.551500%	7745.91	42.952944	2.930646	-
sh.603629	利通电子	55.8400	-2.836300%	175106.07	77.989057	7.843042	-
sh.603630	拉芳家化	19.8100	0.609400%	5175.76	-6277.165142	2.335324	-
sh.603633	徕木股份	9.3400	0.863900%	6319.0	247.377309	2.055704	-
sh.603636	南威软件	11.2100	-1.146400%	10640.85	-26.146449	2.893834	-
sh.603637	镇海股份	13.4200	1.820900%	12452.05	34.538688	3.105959	-
sh.603638	艾迪精密	24.3500	-4.359800%	39742.8	53.315231	5.743828	-
sh.603639	海利尔	14.4900	2.911900%	6717.54	26.193913	1.463829	-
sh.603648	畅联股份	10.5500	0.956900%	1967.58	34.852734	2.089020	-
sh.603650	彤程新材	61.5900	4.549300%	157973.84	66.308167	11.054891	-
sh.603655	朗博科技	41.7000	1.238200%	5451.03	107.241270	7.965469	-
sh.603656	泰禾智能	24.0000	0.798000%	5914.23	143.602497	3.327164	-
sh.603657	春光科技	30.0500	4.485400%	9982.9	281.509829	4.308552	-
sh.603658	安图生物	36.2900	0.304000%	6235.5	18.889731	2.370891	-
sh.603659	璞泰来	29.1900	3.217800%	90837.91	37.749916	3.158229	-
sh.603660	苏州科达	10.0200	-0.199200%	10376.14	-29.058479	6.965487	-
sh.603661	恒林股份	35.6000	3.458300%	5192.42	17.947222	1.305902	-
sh.603662	柯力传感	67.3000	-0.133600%	40041.74	58.338583	6.863466	-
sh.603663	三祥新材	44.5600	-1.284900%	50131.55	245.605454	14.265661	-
sh.603665	康隆达	32.9700	-0.151400%	13150.35	-18.403842	7.461567	-
sh.603666	亿嘉和	31.6500	-0.565500%	11276.69	-36.096474	3.072679	-
sh.603667	五洲新春	84.3900	-6.895400%	418178.8	337.304306	10.361096	-
sh.603668	天马科技	14.9300	1.014900%	8956.6	275.606633	3.254609	-
sh.603669	灵康药业	4.6800	1.518400%	3237.26	-28.514268	5.001942	-
sh.603676	卫信康	11.2200	0.808600%	1428.34	21.985363	3.198580	-
sh.603677	奇精机械	18.5300	0.925900%	3316.38	52.179246	3.067043	-
sh.603678	火炬电子	40.4700	3.716000%	70592.69	66.625133	3.138309	-
sh.603679	华体科技	16.3700	1.299500%	9004.55	-29.630235	3.645071	-
sh.603680	今创集团	15.0700	1.549900%	5285.12	23.406124	2.109519	-
sh.603681	永冠新材	21.5100	4.063900%	13830.16	27.802779	1.579660	-
sh.603682	锦和商管	7.6100	-1.168800%	11456.78	57.114759	3.785600	-
sh.603683	晶华新材	24.5600	-1.246500%	21061.8	111.243932	4.449463	-
sh.603685	晨丰科技	27.1900	9.991900%	23541.81	288.642208	5.465062	-
sh.603686	福龙马	23.6200	-0.253400%	45375.53	68.461924	2.892422	-
sh.603687	大胜达	11.3100	-2.584000%	17985.37	54.348062	1.908748	-
sh.603688	石英股份	48.7100	9.117400%	187725.47	169.337547	4.549990	-
sh.603689	皖天然气	8.4300	1.811600%	4382.4	14.215225	1.333231	-
sh.603690	至纯科技	28.3200	1.251300%	28346.91	-128.246853	2.157147	-
sh.603693	江苏新能	12.6500	3.518800%	10444.82	29.425168	1.620234	-
sh.603696	安记食品	18.7300	1.079300%	12730.85	109.472174	7.591431	-
sh.603697	有友食品	12.5000	2.124200%	13127.89	25.473214	3.037669	-
sh.603698	航天工程	33.4000	-3.746400%	94202.11	91.280140	5.186029	-
sh.603699	纽威股份	56.0400	1.872400%	23478.79	30.139640	10.403103	-
sh.603700	宁水集团	14.7800	2.001400%	5914.43	31.915220	1.813980	-
sh.603701	德宏股份	20.3800	-0.730600%	5647.7	125.381515	6.635625	-
sh.603703	盛洋科技	14.6400	1.314900%	13539.59	-166.030813	7.343080	-
sh.603706	东方环宇	21.1400	2.771000%	2530.25	18.709237	2.412282	-
sh.603707	健友股份	9.9900	1.627700%	16916.4	24.837655	2.407039	-
sh.603708	家家悦	12.7300	0.791800%	7335.43	54.291111	3.447211	-
sh.603709	中源家居	19.1600	2.077800%	3990.56	-39.172862	4.659719	-
sh.603711	香飘飘	13.4500	0.000000%	3054.11	37.969816	1.681420	-
sh.603712	七一二	19.7200	1.440300%	20970.18	-35.601167	3.647318	-
sh.603713	密尔克卫	65.5900	1.879500%	12902.21	17.294579	2.231507	-
sh.603716	塞力医疗	21.9700	0.641300%	10300.15	-19.205274	4.362784	-
sh.603717	天域生物	7.8800	1.677400%	4455.82	-19.819910	4.416231	-
sh.603718	海利生物	4.9700	3.541700%	13461.7	18.909951	2.112241	-
sh.603719	良品铺子	11.3200	0.088400%	3668.23	-24.169097	2.246160	-
sh.603721	*ST天择	21.3200	-0.140500%	3954.26	-164.111478	6.025580	ST
sh.603722	阿科力	40.7700	5.731300%	10448.67	-136.168353	4.171449	-
sh.603725	天安新材	10.3900	2.769500%	5950.84	26.786862	3.828330	-
sh.603726	朗迪集团	27.9800	1.487100%	10300.49	24.153224	3.696441	-
sh.603727	博迈科	17.8600	9.975400%	11958.23	170.926162	1.583783	-
sh.603728	鸣志电器	71.9700	-0.676200%	75292.52	374.617528	10.169515	-
sh.603729	龙韵股份	19.0800	-0.883100%	19461.64	-30.003039	5.828644	-
sh.603730	岱美股份	10.9800	-1.347700%	22394.69	37.815715	5.169408	-
sh.603733	仙鹤股份	24.6000	0.408200%	9419.59	18.044787	2.101343	-
sh.603737	三棵树	53.2000	-2.385300%	22939.97	59.006646	12.085209	-
sh.603738	泰晶科技	17.8000	1.830700%	48146.49	179.882602	3.898263	-
sh.603739	蔚蓝生物	15.9300	1.854200%	7155.61	48.232353	2.272090	-
sh.603755	日辰股份	33.6700	1.568600%	6278.77	39.428890	4.432034	-
sh.603757	大元泵业	43.0400	0.093000%	47526.29	39.811161	3.812489	-
sh.603758	秦安股份	14.9500	1.839200%	5518.74	37.233540	2.588474	-
sh.603759	海天股份	10.6400	1.623700%	5403.28	18.597079	1.725450	-
sh.603766	隆鑫通用	16.5500	6.362500%	51646.04	18.887643	3.421014	-
sh.603767	中马传动	21.5100	-0.231900%	6194.73	789.386479	4.775011	-
sh.603768	常青股份	12.3000	1.068200%	3677.24	-41.522001	1.245542	-
sh.603773	沃格光电	38.0000	5.614200%	45168.11	-61.029856	7.321492	-
sh.603776	永安行	18.8000	-0.423700%	5371.39	-48.979092	1.480722	-

更新频率：每日收盘 | A股最新数据