2025-12-31 A股今日行情报表(sz.002048-sz.002079) - 投资参考第104组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002048 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002048	31.4600	-1.472000%	5.082900	79.693214	2.276811	-	112918.2
sz.002049	78.8100	%		46.753515	5.101989	-	0
sz.002050	55.3100	5.352400%	11.212100	57.616614	7.357202	-	2247264.78
sz.002051	9.0700	0.443000%	0.842800	39.416142	0.969750	-	9422.77
sz.002052	12.7500	-2.373700%	3.136900	30.379262	28.823231	-	27617.78
sz.002053	11.5200	-1.200700%	0.619200	31.850906	1.432043	-	6576.04
sz.002054	7.3800	0.000000%	1.711800	39.822029	1.403471	-	4829.95
sz.002055	6.7400	-0.736400%	2.323400	-3.969203	2.852013	-	9282.82
sz.002056	19.5000	-1.515200%	0.984400	13.481471	3.094740	-	31360.95
sz.002057	10.1900	-1.450700%	1.666400	32.445517	2.372455	-	12799.49
sz.002058	23.3800	3.177400%	1.678500	18.695857	83.821641	ST	5558.93
sz.002059	5.3800	0.749100%	1.672500	-18.361631	4.239897	-	8808.19
sz.002060	3.6000	-0.552500%	0.838400	12.489997	0.980497	-	4724.44
sz.002061	3.9800	-0.250600%	0.518200	8.977436	0.675216	-	5362.9
sz.002062	9.2500	-0.430600%	1.878600	41.329891	2.256228	-	19335.33
sz.002063	6.0700	0.663300%	1.445700	37.884732	3.077394	-	15484.93
sz.002064	11.0000	-0.632300%	0.460400	32.749170	2.025476	-	25035.49
sz.002065	9.1500	0.660100%	1.424300	81.403160	2.404210	-	37808.51
sz.002066	18.6800	-1.684200%	2.096500	242.094298	6.210495	-	9073.13
sz.002067	5.6500	-1.909700%	9.018600	134.198766	1.294561	-	67989.16
sz.002068	8.8200	-0.563700%	0.995200	-49.370865	2.417785	-	6442.57
sz.002069	3.7300	1.084000%	1.959600	-89.810118	146.369952	-	5163.83
sz.002072	7.2400	-1.092900%	2.913200	-130.619983	87.846358	-	6291.16
sz.002073	8.1500	-0.609800%	1.590600	17.840311	1.356294	-	13114.39
sz.002074	39.1100	-0.987300%	1.502200	21.316728	2.493549	-	102532.72
sz.002075	5.7500	1.054500%	1.977500	43.754656	1.916962	-	24814.26
sz.002076	2.0100	-0.495000%	1.367900	-86.663664	7.074294	ST	2859.08
sz.002077	14.8700	-0.067200%	1.827000	194.272003	2.573579	-	15774.72
sz.002078	15.7500	0.639000%	0.839800	14.007700	1.459623	-	36462.12
sz.002079	9.5500	-0.727700%	1.298900	79.962792	2.511250	-	10068.76

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。