2026-02-13 A股行情数据(第4组): sh.601015 - sh.603352 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-13 沪深 A 股行情，代码区间从 sh.601015 至 sh.603352，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601015	陕西黑猫	4.4500	-2.197800%	57937.87	-7.200517	1.611956	-
sh.601016	节能风电	3.1000	-2.208200%	27961.39	22.191397	1.141975	-
sh.601018	宁波港	4.0500	-1.699000%	26313.25	15.246657	0.989476	-
sh.601019	山东出版	9.0600	-2.265400%	7766.11	12.244788	1.215659	-
sh.601020	华钰矿业	32.5600	-0.731700%	90798.18	29.607818	6.240838	-
sh.601021	春秋航空	56.7800	-1.080100%	15172.53	27.716451	3.055774	-
sh.601022	宁波远洋	9.3000	-3.426800%	14041.68	17.851451	2.021641	-
sh.601026	道生天合	19.8500	1.534500%	11211.82	62.182783	6.670056	-
sh.601033	永兴股份	14.9700	-1.057500%	5823.38	14.678703	1.258357	-
sh.601038	一拖股份	14.2600	0.281300%	15614.51	19.652934	2.043646	-
sh.601058	赛轮轮胎	15.4200	-2.590000%	55300.26	13.737642	2.406609	-
sh.601059	信达证券	17.7700	-0.224600%	21210.24	31.436129	2.829659	-
sh.601061	中信金属	14.4000	-0.138700%	21059.38	24.782411	2.984502	-
sh.601065	江盐集团	8.4300	-1.056300%	4855.68	18.073547	1.224538	-
sh.601066	中信建投	24.0200	-0.497100%	20468.47	18.604587	2.276745	-
sh.601068	中铝国际	5.5200	-1.604300%	7669.49	185.657187	5.648206	-
sh.601069	西部黄金	33.9000	-1.796100%	69563.87	64.988421	6.782832	-
sh.601077	渝农商行	6.6500	-0.894200%	27937.17	6.347422	0.574022	-
sh.601083	锦江航运	11.4800	-4.173600%	21563.42	9.995818	1.625759	-
sh.601086	国芳集团	9.6500	0.103700%	3884.46	77.088888	4.041846	-
sh.601088	中国神华	41.4500	-2.608100%	130879.12	15.155226	1.979283	-
sh.601089	福元医药	25.3600	-3.021000%	9756.67	26.287432	3.303025	-
sh.601096	宏盛华源	5.9900	0.672300%	54332.01	47.888404	3.495460	-
sh.601098	中南传媒	10.9300	-0.906600%	12179.88	12.394749	1.246116	-
sh.601099	太平洋	4.1200	-1.199000%	46425.93	85.251519	2.823774	-
sh.601100	恒立液压	118.5400	-2.428200%	57275.35	56.681112	9.318719	-
sh.601101	昊华能源	7.7600	-1.772200%	8502.34	23.706858	0.924926	-
sh.601106	中国一重	4.9400	-1.593600%	35949.57	-9.328772	6.423725	-
sh.601107	四川成渝	6.3600	-1.700200%	4641.11	11.887602	1.158484	-
sh.601108	财通证券	8.6600	-2.146900%	39409.48	13.841869	1.088920	-
sh.601111	中国国航	8.5400	-1.157400%	48585.75	550.289217	3.214819	-
sh.601112	振石股份	19.6400	-1.996000%	32383.82	43.879189	9.583272	-
sh.601113	华鼎股份	4.5400	-0.873400%	6020.95	14.234415	1.261681	-
sh.601116	三江购物	16.0800	-2.898600%	44026.27	64.773095	2.738768	-
sh.601117	中国化学	8.3100	-2.579100%	83315.16	8.342895	0.774430	-
sh.601118	海南橡胶	7.0900	-1.664400%	39939.91	105.089396	3.129653	-
sh.601121	宝地矿业	8.0800	-3.349300%	22586.97	88.460765	2.354180	-
sh.601126	四方股份	41.4000	-3.225800%	107918.95	42.562459	7.293494	-
sh.601127	赛力斯	109.2200	0.312300%	143190.7	26.350395	6.843239	-
sh.601128	常熟银行	7.1600	-0.693500%	23708.88	5.660790	0.798542	-
sh.601133	柏诚股份	16.9600	-0.058900%	24461.35	48.010699	3.060281	-
sh.601136	首创证券	17.8900	0.336500%	16185.13	47.073347	3.559477	-
sh.601137	博威合金	19.8200	-2.123500%	30050.45	16.011492	2.062790	-
sh.601138	工业富联	54.7500	-1.048300%	378393.54	35.574535	6.730940	-
sh.601139	深圳燃气	6.7300	-1.751800%	10059.87	13.762263	1.225912	-
sh.601155	新城控股	16.7700	-2.329600%	25622.14	139.208793	0.611432	-
sh.601156	东航物流	18.6600	-3.115300%	11585.23	11.300096	1.555190	-
sh.601158	重庆水务	4.5000	-0.662300%	3599.73	25.813860	1.251242	-
sh.601162	天风证券	4.0800	-0.970900%	47252.54	62.291836	1.498397	-
sh.601163	三角轮胎	15.1600	-1.302100%	6505.56	13.452857	0.884426	-
sh.601166	兴业银行	18.4900	-0.537900%	122888.53	5.051068	0.502902	-
sh.601168	西部矿业	31.8800	-4.407800%	157089.09	24.158510	4.295895	-
sh.601169	北京银行	5.4100	0.000000%	60907.19	4.418912	0.411612	-
sh.601177	杭齿前进	17.2000	-0.058100%	8406.45	27.097353	2.513956	-
sh.601179	中国西电	14.5100	-2.289600%	224869.33	61.676481	3.287345	-
sh.601186	中国铁建	7.1700	-0.966900%	41315.9	4.564519	0.356850	-
sh.601187	厦门银行	7.3600	-1.604300%	9420.04	7.374328	0.738345	-
sh.601188	龙江交通	3.5600	-0.558700%	4978.58	29.553029	0.998719	-
sh.601198	东兴证券	14.1600	-1.255200%	46384.16	20.803081	1.546740	-
sh.601199	江南水务	5.8800	-0.169800%	4845.72	13.548498	1.208425	-
sh.601200	上海环境	8.2800	-1.311100%	7860.31	18.610251	0.961495	-
sh.601208	东材科技	27.7400	-1.351400%	103873.39	123.024896	4.653906	-
sh.601211	国泰海通	19.6100	-1.506800%	150337.2	13.517077	1.100381	-
sh.601212	白银有色	9.4700	0.637600%	217313.11	396.445936	4.545150	-
sh.601216	君正集团	5.6900	-3.066400%	50131.67	14.279832	1.665668	-
sh.601218	吉鑫科技	5.3700	-0.555600%	10200.17	48.100121	1.757373	-
sh.601222	林洋能源	6.1600	-2.066800%	23193.65	62.918512	0.817460	-
sh.601225	陕西煤业	22.7700	-2.609100%	84474.55	12.539937	2.337766	-
sh.601226	华电科工	10.6900	-1.474700%	38996.39	97.335783	2.847515	-
sh.601228	广州港	3.3900	-2.305500%	11767.9	28.779617	1.204700	-
sh.601229	上海银行	9.9700	-0.300000%	34354.34	5.890900	0.590596	-
sh.601231	环旭电子	40.5000	-3.754800%	218967.65	52.204977	4.716388	-
sh.601233	桐昆股份	23.1800	-3.416700%	59029.54	31.905148	1.468962	-
sh.601236	红塔证券	8.0600	-0.493800%	9736.45	38.932272	1.539834	-
sh.601238	广汽集团	7.8200	-0.382200%	12124.48	-22.099234	0.722037	-
sh.601279	英利汽车	4.5300	-0.657900%	3516.22	-146.008525	1.701825	-
sh.601288	农业银行	6.5100	-1.512900%	217576.24	7.895448	0.831984	-
sh.601298	青岛港	9.0600	-2.475800%	15097.18	10.723985	1.296410	-
sh.601311	骆驼股份	9.5000	-1.656300%	14805.96	14.952285	1.131152	-
sh.601318	中国平安	65.2900	-1.878600%	550996.6	8.427713	1.198541	-
sh.601319	中国人保	8.8800	-1.003300%	55496.24	7.359615	1.250383	-
sh.601326	秦港股份	3.3700	-3.714300%	14339.16	11.646836	0.928358	-
sh.601328	交通银行	6.6500	-1.188700%	97547.6	6.192635	0.517465	-
sh.601330	绿色动力	6.9900	-0.710200%	3732.91	14.125584	1.219999	-
sh.601333	广深铁路	3.0600	-1.607700%	16898.85	16.581623	0.769066	-
sh.601336	新华保险	77.7000	-0.892900%	79514.17	6.311221	2.411637	-
sh.601339	百隆东方	6.8600	-0.579700%	5667.98	18.795829	1.121203	-
sh.601360	三六零	12.9000	-1.676800%	250473.05	-141.718809	3.076211	-
sh.601366	利群股份	4.8500	-0.614800%	6594.23	298.513720	1.143286	-
sh.601368	绿城水务	5.1400	-0.387600%	2943.91	50.863599	0.935717	-
sh.601369	陕鼓动力	10.6900	-4.638700%	18218.04	18.555738	2.097286	-
sh.601375	中原证券	4.3200	-1.594500%	15320.83	42.482366	1.400273	-
sh.601377	兴业证券	6.8500	-1.011600%	74742.96	17.579528	1.053523	-
sh.601388	怡球资源	3.9000	-2.255600%	21715.18	221.319726	1.874902	-
sh.601390	中国中铁	5.5000	-2.309100%	148284.93	5.473180	0.430212	-
sh.601398	工商银行	7.1100	-0.974900%	226717.67	6.909546	0.662709	-
sh.601399	国机重装	4.9700	-4.054100%	69234.7	74.869595	2.422579	-
sh.601456	国联民生	9.7400	0.000000%	25163.87	31.360223	1.063606	-
sh.601500	通用股份	4.5100	-1.312900%	7223.47	68.826241	1.168216	-
sh.601512	中新集团	9.5100	-0.937500%	3742.6	17.934487	0.945218	-
sh.601515	衢州东峰	4.7700	-0.209200%	26281.84	-23.261684	1.820581	-
sh.601518	吉林高速	2.8800	-0.346000%	3393.02	9.992176	0.968907	-
sh.601519	大智慧	12.2100	-1.452800%	25904.54	-818.435886	17.910075	-
sh.601528	瑞丰银行	5.4700	-1.085000%	8568.43	5.350383	0.555994	-
sh.601555	东吴证券	9.3300	-1.060400%	49782.43	13.362200	1.096048	-
sh.601566	九牧王	11.5000	-0.776500%	8175.62	18.810551	1.620502	-
sh.601567	三星医疗	24.1500	-2.816900%	45606.26	17.211837	2.732407	-
sh.601568	北元集团	4.3200	-0.460800%	13056.77	83.792599	1.497636	-
sh.601577	长沙银行	9.9200	-0.998000%	14063.76	4.866578	0.571263	-
sh.601579	会稽山	19.8500	-1.684000%	14333.86	47.628547	2.616047	-
sh.601588	北辰实业	1.8800	0.534800%	6195.73	-1.554091	0.841158	-
sh.601595	上海电影	32.5100	3.436200%	123795.79	119.373883	8.416476	-
sh.601598	中国外运	5.8500	-1.182400%	12542.95	11.126611	1.054997	-
sh.601599	浙文影业	4.6700	1.742900%	51622.68	44.988298	3.568425	-
sh.601600	中国铝业	12.6900	-3.936400%	332309.33	15.265393	2.965630	-
sh.601601	中国太保	42.8900	-1.605900%	97699.54	7.881881	1.451929	-
sh.601606	长城军工	44.8300	1.014000%	67531.17	-106.472339	14.671842	-
sh.601607	上海医药	17.1600	-0.290500%	11330.74	11.272065	0.839708	-
sh.601608	中信重工	7.3600	-0.540500%	40882.67	89.806658	3.645269	-
sh.601609	金田股份	11.2500	-3.350500%	47063.84	25.501682	1.956362	-
sh.601611	中国核建	15.1500	-2.321100%	52056.4	26.614746	2.098256	-
sh.601615	明阳智能	22.4200	-3.776800%	233761.03	167.136902	1.921336	-
sh.601616	广电电气	5.0600	-3.065100%	30893.39	225.935535	1.775029	-
sh.601618	中国中冶	3.0000	-1.315800%	52094.44	16.001320	0.595430	-
sh.601619	嘉泽新能	5.8300	-0.511900%	88100.51	25.190870	2.112997	-
sh.601628	中国人寿	47.3900	-1.639700%	54403.36	7.869204	2.140308	-
sh.601633	长城汽车	20.6700	-0.433500%	18753.96	17.846168	2.054705	-
sh.601636	旗滨集团	7.0900	-5.843300%	53017.27	35.040938	1.537852	-
sh.601658	邮储银行	5.0700	-0.782800%	56447.65	6.980750	0.600673	-
sh.601665	齐鲁银行	5.8000	-0.854700%	20163.38	6.247019	0.741883	-
sh.601666	平煤股份	8.7600	-0.454500%	31258.56	37.023117	0.941853	-
sh.601668	中国建筑	5.0000	-0.793700%	119386.74	4.625377	0.428457	-
sh.601669	中国电建	5.4400	-1.627500%	96340.77	8.749125	0.651688	-
sh.601677	明泰铝业	15.8900	-2.034500%	42979.26	11.345807	1.057449	-
sh.601678	滨化股份	5.3100	-1.484200%	30348.86	49.124248	0.955596	-
sh.601686	友发集团	6.0800	-1.618100%	4752.48	10.830625	1.332326	-
sh.601688	华泰证券	22.1800	-1.026300%	111801.28	12.865142	1.163305	-
sh.601689	拓普集团	72.0100	-0.703300%	157195.23	45.787480	5.376845	-
sh.601696	中银证券	13.9800	-2.169300%	67664.09	35.310046	2.076378	-
sh.601698	中国卫通	35.3700	-1.118300%	144299.16	576.072401	9.415768	-
sh.601699	潞安环能	13.8500	-2.602000%	42727.28	34.365086	0.886006	-
sh.601700	风范股份	5.6900	-2.065400%	16531.11	237.891040	2.543186	-
sh.601702	华峰铝业	23.0100	-1.244600%	15375.76	18.439535	3.747722	-
sh.601717	中创智领	24.6100	-1.991200%	36866.83	9.720692	1.897289	-
sh.601718	际华集团	3.2400	-1.219500%	12696.7	-3.233470	1.146222	-
sh.601727	上海电气	8.7200	-0.909100%	75228.57	162.138712	2.509432	-
sh.601728	中国电信	5.6700	-0.351500%	59960.91	15.044788	1.132547	-
sh.601766	中国中车	6.3100	-1.406300%	76965.44	11.987642	1.066542	-
sh.601777	千里科技	11.3900	10.048300%	124917.77	965.249593	4.925924	-
sh.601778	晶科科技	4.4600	-1.978000%	84230.71	34.603972	1.006585	-
sh.601788	光大证券	16.7000	-0.476800%	30120.6	20.649064	1.287539	-
sh.601789	宁波建工	5.3100	-1.666700%	21920.16	29.850521	1.782523	-
sh.601798	蓝科高新	9.4500	-1.150600%	4265.11	-97.412479	2.644153	-
sh.601799	星宇股份	151.5000	-1.623400%	49518.92	27.530180	3.909724	-
sh.601800	中国交建	8.0200	-0.619600%	15390.42	6.288180	0.444532	-
sh.601801	皖新传媒	6.8200	-1.587300%	7592.14	15.732607	1.097244	-
sh.601808	中海油服	15.8000	-1.924300%	30919.96	19.323007	1.639839	-
sh.601811	新华文轩	14.2200	-1.998600%	5537.14	10.761378	1.170750	-
sh.601816	京沪高铁	4.9100	-1.207200%	74539.11	18.400607	1.175015	-
sh.601818	光大银行	3.2900	-0.303000%	65618.23	4.823609	0.390841	-
sh.601825	沪农商行	8.4800	-0.934600%	15008.98	6.611367	0.649476	-
sh.601827	三峰环境	8.6900	-1.025100%	4536.19	11.511494	1.221245	-
sh.601828	美凯龙	2.5800	0.000000%	4405.48	-2.650278	0.260157	-
sh.601838	成都银行	16.2800	-0.489000%	21567.83	5.183141	0.813570	-
sh.601857	中国石油	10.5400	-4.529000%	275166.03	12.195922	1.237773	-
sh.601858	中国科传	22.1800	0.225900%	32529.99	33.371234	3.198987	-
sh.601860	紫金银行	2.7700	-1.071400%	9541.47	6.869309	0.504556	-
sh.601865	福莱特	16.6300	-3.145000%	32756.69	111.795513	1.795179	-
sh.601866	中远海发	2.6100	-3.333300%	25993.53	20.313704	1.121493	-
sh.601868	中国能建	2.3900	-0.829900%	74214.46	12.536699	0.908300	-
sh.601869	长飞光纤	213.3900	-5.995600%	346135.71	308.523709	14.937544	-
sh.601872	招商轮船	12.1900	-7.791200%	230473.02	19.536635	2.413871	-
sh.601877	正泰电器	31.3500	-0.916600%	72864.29	14.787723	1.541342	-
sh.601878	浙商证券	10.5500	-0.752600%	23572.4	18.856760	1.320144	-
sh.601880	辽港股份	1.6200	-2.409600%	24958.25	25.480201	0.945489	-
sh.601881	中国银河	14.8300	-1.133300%	46026.84	11.553368	1.379305	-
sh.601882	海天精工	21.2400	-0.234900%	10677.5	24.270799	3.882462	-
sh.601886	江河集团	9.2500	-0.323300%	2989.14	15.824819	1.457761	-
sh.601888	中国中免	94.6400	0.499100%	347312.42	57.591111	3.516852	-
sh.601890	亚星锚链	12.3900	10.035500%	99128.94	39.615624	3.210206	-
sh.601898	中煤能源	14.4200	-2.369700%	57375.96	11.119898	1.214947	-
sh.601899	紫金矿业	37.7800	-4.956000%	1292195.4	22.050734	5.989981	-
sh.601900	南方传媒	14.6100	-1.350400%	16232.9	11.391100	1.491646	-
sh.601901	方正证券	7.6400	-1.036300%	36786.5	15.562756	1.247969	-
sh.601908	京运通	3.8400	-3.517600%	47297.0	-7.863705	1.053355	-
sh.601916	浙商银行	2.9600	0.000000%	27886.2	5.828039	0.458229	-
sh.601918	新集能源	7.4000	-1.856800%	41665.76	9.286128	1.166541	-
sh.601919	中远海控	14.3100	-1.514100%	104480.25	5.759437	0.943524	-
sh.601921	浙版传媒	8.1800	-1.918500%	15398.66	14.173080	1.336147	-
sh.601928	凤凰传媒	10.0100	-0.497000%	11975.56	13.027492	1.268080	-
sh.601929	吉视传媒	3.7600	-2.337700%	45008.56	-26.155717	2.621796	-
sh.601933	永辉超市	4.3100	-0.919500%	46715.13	-18.648397	10.597687	-
sh.601939	建设银行	8.7000	-1.248600%	86732.51	6.750257	0.662875	-
sh.601949	中国出版	7.1800	0.139500%	17874.81	24.020772	1.417376	-
sh.601952	苏垦农发	9.1800	-0.756800%	9017.06	22.851711	1.862213	-
sh.601956	东贝集团	7.3100	-1.082500%	4190.15	35.459073	1.785058	-
sh.601958	金钼股份	20.6400	-2.916300%	65192.68	20.888695	3.683808	-
sh.601963	重庆银行	10.2100	-0.195500%	9369.98	6.370873	0.644514	-
sh.601965	中国汽研	19.3300	1.204200%	42801.13	18.289594	2.587080	-
sh.601966	玲珑轮胎	14.9200	-1.648000%	21464.37	18.077646	0.938486	-
sh.601968	宝钢包装	5.9400	-0.834700%	8662.82	39.641140	1.659740	-
sh.601969	海南矿业	11.0500	-3.155100%	39200.15	46.743549	3.135381	-
sh.601975	招商南油	3.5400	-8.290200%	103121.69	13.667256	1.443475	-
sh.601985	中国核电	8.5200	-0.583400%	54979.39	22.334187	1.516240	-
sh.601988	中国银行	5.3100	-0.561800%	112785.45	7.136741	0.639908	-
sh.601990	南京证券	7.8100	-0.762400%	12379.37	28.194949	1.917340	-
sh.601991	大唐发电	3.6300	-3.968300%	64747.92	9.897854	1.913707	-
sh.601992	金隅集团	2.0000	-2.439000%	22775.12	-13.834267	0.526062	-
sh.601995	中金公司	34.6900	-0.344700%	64897.57	17.809189	1.715741	-
sh.601996	丰林集团	2.4300	-1.619400%	5278.02	-17.632386	1.068267	-
sh.601997	贵阳银行	5.8200	-0.342500%	15842.91	4.165511	0.336827	-
sh.601998	中信银行	7.3400	-0.944700%	30382.06	5.783731	0.568561	-
sh.601999	出版传媒	7.5000	-1.055400%	8523.63	30.542781	1.559587	-
sh.603000	人民网	25.7200	4.087400%	390249.92	152.310830	7.744120	-
sh.603001	奥康国际	9.4800	-0.733000%	4733.04	-13.144461	1.598377	-
sh.603002	宏昌电子	9.6900	0.727700%	39252.92	286.138513	3.190352	-
sh.603004	鼎龙科技	24.6000	-1.045900%	5947.29	32.568709	2.797639	-
sh.603005	晶方科技	31.6000	-1.954700%	84123.84	60.251057	4.544580	-
sh.603006	联明股份	14.2700	1.205700%	4652.42	49.061526	2.782467	-
sh.603007	*ST花王	6.4500	2.057000%	13851.97	-7.466399	11.975077	ST
sh.603008	喜临门	21.0500	0.429400%	11510.64	22.371126	1.982738	-
sh.603009	北特科技	51.4500	-2.649000%	45642.04	172.529980	10.379260	-
sh.603010	万盛股份	11.7700	-0.842500%	9212.86	200.134134	1.919851	-
sh.603011	合锻智能	25.9300	-1.181400%	35542.46	-90.926554	6.104934	-
sh.603012	创力集团	8.1100	-0.123200%	15160.76	32.905140	1.379087	-
sh.603013	亚普股份	24.7000	-0.443400%	8116.46	23.102032	2.789331	-
sh.603014	威高血净	40.7300	-0.073600%	4502.99	35.867248	2.436975	-
sh.603015	弘讯科技	14.8500	0.202400%	8985.72	129.299586	4.304315	-
sh.603016	新宏泰	33.4400	-1.035800%	4802.39	74.769559	6.007833	-
sh.603017	中衡设计	12.4800	0.889200%	15556.23	84.652804	2.328235	-
sh.603018	华设集团	7.9100	-0.628100%	7473.17	16.086022	1.027164	-
sh.603019	中科曙光	91.7000	-0.455900%	308242.67	63.654653	6.369484	-
sh.603020	爱普股份	10.7800	-0.645200%	3517.93	22.666837	1.249351	-
sh.603021	ST华鹏	6.4200	5.073600%	8536.6	-14.081648	-50.164019	ST
sh.603022	新通联	11.5300	0.610800%	8819.85	43.958833	2.812543	-
sh.603023	威帝股份	5.0800	1.397200%	8516.07	1281.174396	3.682741	-
sh.603025	大豪科技	17.1600	-1.379300%	12921.82	27.655336	7.348984	-
sh.603026	石大胜华	66.2800	0.944300%	39008.97	-270.361627	3.190332	-
sh.603027	千禾味业	10.3100	-1.902900%	11113.46	32.548915	4.040277	-
sh.603028	赛福天	9.8900	0.000000%	5360.03	-17.739165	5.543239	-
sh.603029	天鹅股份	20.0600	0.753400%	3172.21	29.976573	2.618763	-
sh.603030	全筑股份	2.8100	-1.748300%	5738.18	-22.329660	4.178402	-
sh.603031	安孚科技	54.5900	-4.496200%	54493.82	73.055356	4.621717	-
sh.603032	德新科技	18.5100	-0.697400%	5105.83	-33.186928	3.802391	-
sh.603033	三维股份	11.0000	-1.785700%	11683.7	-36.032635	3.897561	-
sh.603035	常熟汽饰	15.1900	-0.848600%	5529.86	14.339993	1.047841	-
sh.603036	如通股份	20.2500	-1.026400%	6977.35	36.225836	3.040716	-
sh.603037	凯众股份	16.5300	0.303400%	9106.93	50.571062	4.550006	-
sh.603038	华立股份	17.3800	2.175200%	11200.52	133.347652	3.351809	-
sh.603039	泛微网络	50.1900	-1.200800%	33164.37	60.350324	5.808119	-
sh.603040	新坐标	104.4900	0.009600%	12201.97	55.015170	9.800989	-
sh.603041	美思德	13.3100	0.000000%	2780.68	76.984787	1.621859	-
sh.603042	华脉科技	18.2700	-4.843800%	30701.23	-215.445297	3.400767	-
sh.603043	广州酒家	17.8000	-1.111100%	5638.44	20.442116	2.553224	-
sh.603045	福达合金	29.9000	5.170600%	30655.05	67.985911	3.975028	-
sh.603048	浙江黎明	23.4600	1.822900%	6800.15	56.226101	2.699561	-
sh.603049	中策橡胶	54.0100	-1.477600%	9269.96	11.558864	1.956309	-
sh.603050	科林电气	21.2100	-0.188200%	8343.73	34.744118	4.675328	-
sh.603051	鹿山新材	25.3200	-2.765000%	24147.21	-1681.669477	2.535877	-
sh.603052	可川科技	59.7100	-3.615800%	41899.79	328.789332	10.313382	-
sh.603053	成都燃气	9.8600	-0.604800%	2323.76	18.063006	1.816737	-
sh.603055	台华新材	9.1400	-1.295900%	3026.92	15.472063	1.580880	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	28.3700	-3.339000%	10775.3	61.218421	5.851373	-
sh.603058	永吉股份	12.8000	-1.915700%	17392.5	40.636630	4.248242	-
sh.603059	倍加洁	39.4700	-1.791500%	5877.5	-94.395458	3.767693	-
sh.603060	国检集团	6.7800	-0.294100%	3593.59	46.646588	2.760659	-
sh.603061	金海通	269.1000	-0.884000%	47808.23	101.845459	10.489845	-
sh.603062	麦加芯彩	50.6900	-0.938000%	3738.59	23.173527	2.681492	-
sh.603063	禾望电气	29.3800	-2.715200%	37444.33	25.791279	2.718410	-
sh.603065	宿迁联盛	8.9100	0.225000%	6115.09	102.197316	1.846431	-
sh.603066	音飞储存	11.0100	0.182000%	2358.05	492.447114	2.257099	-
sh.603067	振华股份	35.4800	-5.386700%	69496.84	48.629699	7.260186	-
sh.603068	博通集成	38.4100	0.208700%	11260.43	309.829805	3.430855	-
sh.603069	海汽集团	22.7600	2.568700%	19807.59	-51.438995	8.887078	-
sh.603070	万控智造	14.5700	-1.420800%	3506.55	63.165341	2.712623	-
sh.603071	物产环能	13.5600	-1.166200%	2819.44	11.495889	1.341529	-
sh.603072	天和磁材	42.4500	-2.815900%	14356.98	75.110963	5.241802	-
sh.603073	彩蝶实业	21.0000	-0.047600%	4229.0	25.115707	1.762298	-
sh.603075	热威股份	24.0600	0.208200%	3530.93	30.522805	4.620715	-
sh.603076	乐惠国际	25.8600	-0.346800%	5547.37	220.278634	2.407338	-
sh.603077	和邦生物	2.3800	-2.857100%	47737.42	-217.261586	1.157533	-
sh.603078	江化微	24.6700	2.450200%	63547.92	104.362672	4.908939	-
sh.603079	圣达生物	19.8200	2.854200%	7536.62	61.334653	2.377877	-
sh.603080	新疆火炬	23.4100	-1.638700%	3708.16	18.036089	2.174373	-
sh.603081	大丰实业	14.0400	1.886800%	9778.48	56.993470	1.855409	-
sh.603082	北自科技	38.7000	-0.437400%	6190.04	37.839434	3.938730	-
sh.603083	剑桥科技	101.6500	-1.882200%	112304.39	130.715450	14.212085	-
sh.603085	天成自控	11.9600	1.098900%	9652.04	625.104542	5.327917	-
sh.603086	先达股份	8.1400	-0.973200%	6385.91	21.604873	1.637805	-
sh.603087	甘李药业	64.9900	-1.110800%	25284.44	41.932859	3.440658	-
sh.603088	宁波精达	13.0100	1.959200%	83352.31	53.668538	5.970973	-
sh.603089	正裕工业	14.0000	-0.213800%	5312.65	21.454074	2.246310	-
sh.603090	宏盛股份	82.9000	7.634400%	82258.2	125.662652	13.522034	-
sh.603091	众鑫股份	80.8800	0.822700%	3812.28	28.942027	3.905877	-
sh.603092	德力佳	68.6700	-0.333800%	9681.26	35.133629	7.791159	-
sh.603093	南华期货	17.6800	-1.118600%	6985.42	28.130480	2.887450	-
sh.603095	越剑智能	20.5900	-1.952400%	10630.28	49.673520	2.293539	-
sh.603096	新经典	19.4700	1.777300%	6774.35	44.500766	1.614851	-
sh.603097	江苏华辰	34.8300	-5.353300%	21087.22	56.812610	5.338847	-
sh.603098	森特股份	14.6800	-1.277700%	5379.24	82.644821	2.803927	-
sh.603099	长白山	40.7500	0.295300%	18293.64	76.121133	8.600107	-
sh.603100	川仪股份	24.7600	-0.602200%	11525.68	20.150730	2.728946	-
sh.603101	汇嘉时代	9.3600	-0.847500%	3713.51	49.731654	3.103324	-
sh.603102	百合股份	44.5600	-0.757200%	1965.05	23.446300	1.752182	-
sh.603103	横店影视	34.9000	6.630000%	132798.93	239.962696	16.112588	-
sh.603105	芯能科技	10.0500	-2.804600%	14309.46	25.940032	2.356820	-
sh.603106	恒银科技	10.6100	1.047600%	8460.76	58.923012	4.222363	-
sh.603107	上海汽配	15.3000	-0.520200%	3871.58	27.189700	2.438059	-
sh.603108	润达医疗	15.9300	-2.806600%	31890.32	-60.928181	2.329580	-
sh.603109	神驰机电	26.6300	-1.406900%	7225.0	24.389509	2.796802	-
sh.603110	东方材料	17.0300	-0.409400%	8093.55	769.586465	4.923590	-
sh.603111	康尼机电	7.0800	0.283300%	4089.34	16.784415	1.538870	-
sh.603112	华翔股份	17.4600	-1.855000%	8978.51	17.625089	2.183330	-
sh.603113	金能科技	6.8500	-1.721700%	7567.45	-56.062611	0.722016	-
sh.603115	海星股份	25.2200	-4.179300%	20483.29	29.905729	2.953994	-
sh.603116	红蜻蜓	6.3500	0.000000%	3967.58	-33.296443	1.401288	-
sh.603117	万林物流	5.2900	-0.936300%	6059.16	453.893684	3.077619	-
sh.603118	共进股份	12.0200	-1.636700%	21351.96	-1286.452224	1.878557	-
sh.603119	浙江荣泰	99.5100	0.161000%	62283.4	135.585301	18.478300	-
sh.603120	肯特催化	41.9000	-1.015800%	8163.86	42.553582	3.219818	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	16.5000	-0.841300%	18755.06	-577.559726	5.940390	-
sh.603123	翠微股份	12.7700	-3.257600%	37167.02	-16.489646	5.579776	-
sh.603124	江南新材	99.9900	3.071800%	28817.59	70.724093	8.109397	-
sh.603125	常青科技	19.8300	-2.122400%	21008.05	53.178194	3.357849	-
sh.603126	中材节能	7.6200	-2.432800%	7968.62	-262.275223	2.281681	-
sh.603127	昭衍新药	36.0600	-4.095700%	39304.41	120.048308	3.327503	-
sh.603128	华贸物流	5.8800	-0.843200%	5286.01	20.627132	1.269915	-
sh.603129	春风动力	244.7000	-0.879000%	22254.92	20.675264	5.183692	-
sh.603130	云中马	48.7800	-0.163700%	5695.48	80.214635	4.909538	-
sh.603131	上海沪工	24.1300	-0.535900%	11467.45	-223.266210	6.772060	-
sh.603132	金徽股份	16.6500	-3.979200%	22737.47	34.052861	5.162844	-
sh.603135	中重科技	11.6300	-0.767900%	4386.24	159.105653	2.502489	-
sh.603136	天目湖	12.0300	0.250000%	4108.83	31.706257	2.391711	-
sh.603137	恒尚节能	14.6100	0.481400%	1700.62	50.493631	2.149719	-
sh.603138	海量数据	23.2500	2.785100%	163134.32	-71.796509	8.907294	-
sh.603139	康惠股份	23.9900	0.968000%	4643.45	-13.033657	3.305727	-
sh.603150	万朗磁塑	61.3800	-4.910900%	30138.56	42.624479	3.096938	-
sh.603151	邦基科技	18.7900	-0.371200%	2554.4	28.283867	2.358603	-
sh.603153	上海建科	17.0100	-0.409800%	5772.07	18.860974	1.924320	-
sh.603155	新亚强	19.1400	2.243600%	36440.1	64.191335	2.783360	-
sh.603156	养元饮品	31.4200	2.345300%	48907.21	24.564415	4.405357	-
sh.603158	腾龙股份	10.9200	-0.455800%	10435.16	34.306665	2.306850	-
sh.603159	上海亚虹	26.8100	0.979300%	2292.5	572.713993	7.486405	-
sh.603160	汇顶科技	78.7000	0.127200%	39949.52	44.006392	3.925795	-
sh.603161	科华控股	16.1200	1.767700%	7392.85	33.981715	2.098424	-
sh.603162	海通发展	14.3300	-3.306300%	21144.25	33.996345	3.071692	-
sh.603163	圣晖集成	128.9900	10.003400%	39520.3	94.876072	11.589082	-
sh.603165	荣晟环保	14.1400	2.093900%	15082.88	18.214978	1.871603	-
sh.603166	福达股份	16.6400	-1.828900%	11696.54	37.578083	4.201335	-
sh.603167	渤海轮渡	9.5700	-0.623100%	4107.3	15.541079	1.279013	-
sh.603168	莎普爱思	7.3800	0.271700%	2763.24	-42.441851	1.705859	-
sh.603169	兰石重装	10.2700	-1.534000%	24337.84	187.871078	4.053228	-
sh.603170	宝立食品	14.1400	-0.562600%	3668.45	22.479748	4.007187	-
sh.603171	税友股份	66.7900	-2.467900%	23600.03	253.452221	10.751099	-
sh.603172	万丰股份	24.0400	-2.117300%	17082.41	57.288013	2.950114	-
sh.603173	福斯达	48.6300	0.082300%	7698.55	19.530325	4.108860	-
sh.603175	超颖电子	67.5500	-0.574000%	7754.69	119.530476	14.218867	-
sh.603176	汇通集团	5.7300	-1.036300%	2627.84	-97.056563	2.512130	-
sh.603177	德创环保	11.7500	-0.339300%	3976.44	204.157790	6.312079	-
sh.603178	圣龙股份	17.3300	-0.287700%	2233.13	-81.840280	3.373327	-
sh.603179	新泉股份	83.3100	-1.930500%	61156.85	46.516418	6.830877	-
sh.603180	金牌家居	20.7200	0.145000%	3308.33	22.128301	1.151053	-
sh.603181	皇马科技	16.6600	-1.652900%	15873.11	21.814217	2.938491	-
sh.603182	嘉华股份	16.2500	0.308600%	3651.12	23.283383	2.441998	-
sh.603183	建研院	4.6900	-0.635600%	5362.45	57.659593	1.466369	-
sh.603185	弘元绿能	26.1000	-1.990200%	33170.99	-21.430627	1.473101	-
sh.603186	华正新材	79.9300	2.989300%	111285.07	-444.405557	8.540454	-
sh.603187	海容冷链	16.3600	-0.667900%	7252.42	16.536675	1.495493	-
sh.603188	亚邦股份	5.7100	-2.559700%	21451.82	-14.171931	4.243025	-
sh.603189	网达软件	21.3100	0.566300%	14891.36	1000.157904	3.811190	-
sh.603190	亚通精工	27.3800	0.661800%	4407.19	31.144626	1.561739	-
sh.603191	望变电气	22.9300	-5.287100%	76432.52	82.489106	3.049966	-
sh.603192	汇得科技	26.5500	-4.324300%	10673.29	30.184480	2.361061	-
sh.603193	润本股份	23.2300	-1.609500%	4985.21	30.782603	4.326163	-
sh.603194	中力股份	39.2400	-0.834000%	6340.82	17.977412	2.983149	-
sh.603195	公牛集团	42.7700	-0.186700%	8403.12	19.391064	4.937256	-
sh.603196	日播时尚	25.3600	1.035900%	9325.49	-142.086871	15.623535	-
sh.603197	保隆科技	37.7900	4.076000%	31992.27	32.045364	2.517331	-
sh.603198	迎驾贡酒	39.3300	-0.882100%	16585.59	15.023775	3.097650	-
sh.603199	九华旅游	41.1800	-0.938200%	6740.94	21.385839	2.814121	-
sh.603200	上海洗霸	79.0400	-1.471000%	20859.49	121.654810	12.777377	-
sh.603201	常润股份	17.8500	0.112200%	2709.1	13.219641	1.948676	-
sh.603202	天有为	92.7500	-0.642700%	4255.69	13.943807	2.239096	-
sh.603203	快克智能	39.1800	0.435800%	12287.39	40.114297	6.808799	-
sh.603205	健尔康	27.8800	0.215700%	2014.73	42.155469	2.982424	-
sh.603206	嘉环科技	17.0300	0.000000%	3359.52	105.165606	2.291122	-
sh.603207	小方制药	29.5900	-0.437400%	1713.83	22.289285	4.514453	-
sh.603208	江山欧派	14.6400	-0.340400%	2520.91	-26.963362	2.155090	-
sh.603209	兴通股份	15.5200	-2.328500%	8492.42	18.951052	1.517546	-
sh.603210	泰鸿万立	19.2100	-0.774800%	3313.98	32.364135	3.580108	-
sh.603211	晋拓股份	21.9200	-1.261300%	7503.77	94.747798	4.850437	-
sh.603212	赛伍技术	15.7200	-6.706200%	70366.59	-22.446368	2.691221	-
sh.603213	镇洋发展	13.9000	-0.143700%	3879.27	66.476153	3.306706	-
sh.603214	爱婴室	18.5300	1.256800%	7880.3	23.158415	2.231480	-
sh.603215	比依股份	20.0900	-1.229100%	3225.02	34.304116	3.108237	-
sh.603216	梦天家居	40.8600	-6.176800%	23995.91	118.716540	5.078959	-
sh.603217	元利科技	25.2800	0.397100%	4042.23	25.965272	1.565804	-
sh.603218	日月股份	13.5200	-1.744200%	10615.52	25.253584	1.362691	-
sh.603219	富佳股份	18.2600	-3.232600%	7841.4	66.793090	6.367558	-
sh.603220	中贝通信	26.0700	-1.324800%	89749.53	163.840245	7.023513	-
sh.603221	爱丽家居	12.6600	-0.705900%	2979.12	46.949443	1.926728	-
sh.603222	济民健康	8.7400	-2.237100%	5714.0	-27.767254	3.280604	-
sh.603223	恒通股份	9.4700	-0.941400%	4736.7	29.108908	1.718808	-
sh.603225	新凤鸣	20.8500	-4.924800%	35003.49	26.285314	1.836202	-
sh.603226	菲林格尔	28.9900	0.485300%	10369.38	-216.774477	11.350427	-
sh.603227	雪峰科技	8.4900	-1.049000%	8074.7	19.771572	1.789155	-
sh.603228	景旺电子	61.1000	-1.926200%	112942.64	49.617259	4.714338	-
sh.603229	奥翔药业	9.6000	-1.234600%	4211.82	43.123627	3.395753	-
sh.603230	内蒙新华	12.3600	-0.402900%	5959.21	17.898203	1.563068	-
sh.603231	索宝蛋白	18.7100	0.053500%	6242.14	20.331679	1.824219	-
sh.603232	格尔软件	26.2700	-1.794400%	45818.43	651.780157	4.569235	-
sh.603233	大参林	19.2200	-1.435900%	11707.27	19.240609	3.109303	-
sh.603235	天新药业	27.0000	-0.771800%	1836.53	19.155942	2.470107	-
sh.603236	移远通信	85.4500	-0.778000%	46416.2	25.485457	5.438143	-
sh.603237	五芳斋	17.1000	-0.639200%	2085.53	31.610549	1.909234	-
sh.603238	诺邦股份	18.2100	-0.817000%	2261.69	26.537402	2.239908	-
sh.603239	浙江仙通	24.7200	0.898000%	12439.74	34.459582	5.334944	-
sh.603248	锡华科技	22.5000	-0.662300%	5065.04	51.902850	7.704212	-
sh.603255	鼎际得	31.7300	-2.489200%	2792.96	-309.508247	2.688803	-
sh.603256	宏和科技	71.6000	-2.279200%	340094.05	409.328462	39.678016	-
sh.603257	中国瑞林	57.8500	-0.293000%	4296.54	41.809235	2.840508	-
sh.603258	电魂网络	19.8000	1.904300%	14724.75	-64.673903	2.223826	-
sh.603259	药明康德	101.9100	-2.850300%	338757.61	20.281264	4.285874	-
sh.603260	合盛硅业	47.9800	-1.720600%	29062.28	-1602.101785	1.772030	-
sh.603261	*ST立航	28.9500	0.000000%	1047.19	-21.496448	3.321922	ST
sh.603262	技源集团	27.5500	-0.036300%	2576.29	71.405828	7.186191	-
sh.603266	天龙股份	20.9100	-1.088000%	9631.17	37.700371	2.648288	-
sh.603267	鸿远电子	56.3800	-1.742800%	30076.83	52.379466	2.964905	-
sh.603268	*ST松发	100.1000	5.003700%	62490.47	86.721817	12.044442	ST
sh.603269	海鸥股份	12.3000	-0.966200%	5393.99	35.762350	3.986546	-
sh.603270	金帝股份	27.6500	0.618600%	9525.28	48.610582	2.696030	-
sh.603271	永杰新材	46.8100	-1.286400%	10180.04	23.463825	3.268724	-
sh.603272	联翔股份	23.5000	1.908100%	8269.69	116.455140	4.363369	-
sh.603273	天元智能	19.0700	-0.157100%	2663.87	126.907213	4.643491	-
sh.603275	众辰科技	49.3000	-0.242800%	5813.98	37.825156	2.506492	-
sh.603276	恒兴新材	18.3000	0.109400%	3159.24	93.146815	2.180106	-
sh.603277	银都股份	16.5500	-0.180900%	1218.13	19.210280	3.568992	-
sh.603278	大业股份	12.4600	-0.479200%	14620.06	-108.578200	2.122311	-
sh.603279	景津装备	18.0500	-2.326800%	9762.2	16.817098	2.203907	-
sh.603280	南方路机	39.0900	-0.102200%	4899.77	50.722997	3.120696	-
sh.603281	江瀚新材	32.1500	-3.250100%	8630.09	25.689870	2.554336	-
sh.603282	亚光股份	21.5100	0.046500%	2888.25	23.557100	2.177600	-
sh.603283	赛腾股份	47.6900	-1.690400%	53842.56	26.936233	3.917225	-
sh.603284	林平发展	55.0600	3.496200%	46489.64	30.071433	2.851927	-
sh.603285	键邦股份	35.5600	-0.947100%	7769.42	42.252914	3.393364	-
sh.603286	日盈电子	70.2800	-1.925800%	25493.18	-495.636650	9.805326	-
sh.603288	海天味业	35.6400	-0.834700%	41480.06	30.440221	5.272886	-
sh.603289	泰瑞机器	11.0300	0.546900%	5674.05	30.938996	2.221720	-
sh.603290	斯达半导	105.1200	-2.077300%	42758.07	53.998537	3.640326	-
sh.603291	联合水务	10.8800	-0.275000%	5535.55	56.590209	2.598201	-
sh.603296	华勤技术	88.8800	-0.759300%	84399.61	22.711307	3.630071	-
sh.603297	永新光学	124.5000	6.328500%	40995.79	62.961522	6.911116	-
sh.603298	杭叉集团	29.9100	-1.025800%	28918.92	17.817523	3.440290	-
sh.603299	苏盐井神	11.3000	-0.877200%	11602.38	16.873271	1.435035	-
sh.603300	海南华铁	7.2100	-1.637100%	37535.87	22.228483	2.204196	-
sh.603301	振德医疗	86.1300	-1.700500%	63277.36	81.511877	4.014820	-
sh.603303	得邦照明	15.3000	1.123600%	3863.03	25.495972	2.343038	-
sh.603305	旭升集团	17.2700	-1.986400%	53791.39	50.769896	2.909851	-
sh.603306	华懋科技	77.9600	3.822100%	111109.67	101.213963	8.280324	-
sh.603307	扬州金泉	41.5100	-0.120300%	2505.03	23.419673	2.024484	-
sh.603308	应流股份	64.9100	-3.536900%	183108.63	124.690620	8.980635	-
sh.603309	维力医疗	15.0100	1.009400%	6749.07	17.932149	2.263745	-
sh.603310	巍华新材	17.1500	-0.924300%	2937.57	33.219463	1.493290	-
sh.603311	金海高科	16.8900	2.925000%	14076.52	43.913991	2.898863	-
sh.603312	西典新能	46.0400	-2.188200%	6631.5	25.332413	4.284065	-
sh.603313	梦百合	9.3800	-0.106500%	6581.87	32.943281	1.451696	-
sh.603315	福鞍股份	16.0600	-1.290700%	23463.16	108.645686	3.028744	-
sh.603316	诚邦股份	13.8600	2.287800%	14979.48	-40.691099	5.709581	-
sh.603317	天味食品	13.3000	-1.115200%	11034.26	24.230883	3.225452	-
sh.603318	水发燃气	6.9400	-1.977400%	4818.04	-473.911143	2.243003	-
sh.603319	美湖股份	38.5400	-0.900000%	30550.7	86.885448	5.268571	-
sh.603320	迪贝电气	24.5900	-1.600600%	9339.82	48.893672	3.149219	-
sh.603321	梅轮电梯	7.8300	0.127900%	4041.69	58.435118	1.896529	-
sh.603322	超讯通信	37.3300	-0.479900%	15186.33	-215.366639	20.418374	-
sh.603323	苏农银行	5.0700	-1.169600%	11567.82	5.009303	0.547633	-
sh.603324	盛剑科技	26.4600	0.723300%	3321.34	66.082515	2.324413	-
sh.603325	博隆技术	78.8700	-0.829900%	5991.73	14.035015	2.336740	-
sh.603326	我乐家居	10.1100	0.898200%	3327.05	18.068047	2.814738	-
sh.603327	福蓉科技	10.1900	-0.488300%	12240.18	107.662017	5.325703	-
sh.603328	依顿电子	12.0200	-1.232500%	22360.26	25.652639	2.850636	-
sh.603329	上海雅仕	11.4000	-0.696900%	4692.76	79.443377	2.570514	-
sh.603330	天洋新材	7.4600	-0.797900%	3987.08	-16.594215	2.114741	-
sh.603331	百达精工	19.8000	10.000000%	52905.51	56.115850	3.017526	-
sh.603332	苏州龙杰	13.7300	-1.223000%	3838.99	54.797752	2.327775	-
sh.603333	尚纬股份	8.0300	-0.372200%	4143.26	-176.083361	2.418549	-
sh.603334	丰倍生物	54.7500	2.298200%	17030.05	50.872534	8.979289	-
sh.603335	迪生力	6.2700	0.966200%	5639.07	-23.510620	12.406963	-
sh.603336	宏辉果蔬	9.4700	0.211600%	7728.51	596.333146	4.035464	-
sh.603337	杰克科技	43.7100	-2.039400%	6510.05	23.810291	4.244461	-
sh.603338	浙江鼎力	59.0300	-0.939800%	25708.1	16.954807	2.689421	-
sh.603339	四方科技	14.0100	-1.890800%	5969.93	27.774660	1.664511	-
sh.603341	龙旗科技	46.8300	1.627600%	62959.67	42.373569	4.263424	-
sh.603344	星德胜	31.1000	0.000000%	4002.77	31.190270	2.879235	-
sh.603345	安井食品	87.7000	-0.476600%	26822.92	21.074214	1.932538	-
sh.603348	文灿股份	20.0900	-0.985700%	3475.59	312.021250	1.462952	-
sh.603350	安乃达	38.6900	0.991900%	3504.95	37.234182	3.425790	-
sh.603351	威尔药业	27.0800	-1.848500%	3080.02	24.850551	2.084972	-
sh.603352	至信股份	43.0000	-0.347600%	6373.64	41.816946	5.583624	-

更新频率：每日收盘 | A股最新数据