2025-12-31 A股今日行情报表(sz.000881-sz.000919) - 投资参考第96组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.000881 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.000881	9.0500	1.343800%	3.318700	-25.955844	1.637630	-	25142.96
sz.000882	2.0600	0.000000%	3.234200	-38.508519	0.834723	-	18288.0
sz.000883	4.5400	-0.438600%	0.219300	19.025002	0.923550	-	6465.78
sz.000885	13.7200	0.072900%	0.459300	7.400662	0.961629	-	4044.62
sz.000886	6.8600	1.629600%	5.362300	623.096047	2.240371	-	35603.55
sz.000887	23.2100	-2.273700%	3.402900	20.276627	2.165183	-	104681.61
sz.000888	13.1200	2.180700%	3.373900	30.734321	2.539742	-	23144.54
sz.000889	3.6000	-1.639300%	1.380200	-80.884050	47.489264	-	4324.18
sz.000890	5.0700	-1.744200%	6.746400	-24.350648	-383.700357	-	14465.21
sz.000892	6.9800	2.046800%	10.376200	-30.816065	8.106677	-	51691.67
sz.000893	47.9700	0.062600%	0.878800	24.691848	3.395033	-	34152.7
sz.000895	26.4700	-0.972700%	0.260700	17.830954	4.534241	-	23980.06
sz.000897	2.2800	0.440500%	1.059500	23.742717	1.200125	-	3896.61
sz.000898	2.5300	0.000000%	0.287700	-5.812685	0.518282	-	5789.96
sz.000899	9.9000	-1.197600%	0.826200	10.213218	1.531124	-	8021.18
sz.000900	4.0900	0.000000%	0.579600	16.867039	0.557452	-	3593.88
sz.000901	28.4700	5.797100%	21.949000	192.596141	5.258937	-	482593.34
sz.000902	15.6200	-0.636100%	0.340600	12.437934	1.701938	-	6084.49
sz.000903	2.6300	-0.378800%	0.778700	-4.225232	3.827112	ST	3929.97
sz.000905	13.0700	-5.699900%	7.971600	47.154739	1.910867	-	77586.11
sz.000906	5.9200	-0.336700%	0.560900	21.339143	0.883363	-	2333.04
sz.000908	7.1900	-1.236300%	1.039900	40.404016	169.595556	ST	6593.05
sz.000909	5.5700	0.000000%	0.516800	-13.420543	2.455376	ST	1258.23
sz.000910	7.4600	0.134200%	0.710000	52.265533	0.607921	-	2897.06
sz.000911	7.3100	-0.679300%	1.507700	58.227430	24.377901	-	4396.58
sz.000912	4.1500	-0.954700%	0.667500	-815.742748	1.031378	-	4330.51
sz.000913	15.4200	-1.469600%	0.839900	15.314230	1.724327	-	6037.0
sz.000915	33.0400	0.121200%	1.147400	13.869197	2.715597	-	8900.86
sz.000917	10.2800	-0.676300%	10.980800	87.230565	1.397560	-	161137.15
sz.000919	7.9500	5.577700%	6.717900	153.972043	1.303752	-	32955.39

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。