2025-12-31 A股实时数据报表(sz.000820-sz.000880) - 投资参考第95组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.000820 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.000820	3.3900	0.593500%	1.122300	-142.040181	14.721323	ST	1119.06
sz.000821	13.4700	-0.148300%	3.903700	29.901883	1.957595	-	31837.71
sz.000822	5.2500	-0.943400%	0.992600	-8.888231	0.979604	-	4668.2
sz.000823	13.5600	-1.238200%	2.716900	29.526887	1.545704	-	19887.24
sz.000825	4.8900	-0.609800%	1.509300	197.105423	0.840234	-	41805.0
sz.000826	2.2200	1.369900%	3.123400	-1.204015	75.501603	-	9840.62
sz.000828	10.7600	-0.185500%	0.382300	10.509992	1.099642	-	4286.47
sz.000829	10.9100	3.412300%	4.283100	-239.424940	3.834910	-	47476.74
sz.000830	16.5700	-0.659500%	0.842000	21.361902	1.656068	-	26473.33
sz.000831	46.4400	0.345700%	1.610000	455.168075	10.195661	-	79128.66
sz.000833	19.4600	4.905700%	10.280500	31.364625	3.998897	-	89203.92
sz.000837	12.8800	-0.846800%	2.409500	291.749025	2.702278	-	31253.51
sz.000838	3.0900	0.980400%	2.768200	-12.465866	8.288782	-	8955.57
sz.000839	2.6400	1.149400%	0.630300	-47.210716	6.747334	-	6497.48
sz.000848	8.5000	-0.117500%	0.582500	13.745350	2.464816	-	5013.8
sz.000850	5.4700	0.922500%	2.395400	16.836419	1.133483	-	12307.5
sz.000852	7.2700	1.394700%	2.424100	360.918712	2.215745	-	16593.07
sz.000856	10.2600	-0.485000%	2.193300	124.269511	5.552370	-	5094.37
sz.000858	105.9400	-1.322700%	0.537600	14.462347	2.885823	-	221465.27
sz.000859	10.1200	-6.035300%	17.085100	-154.115414	3.326478	-	156444.46
sz.000860	14.6500	-0.879600%	0.662200	-147.025877	1.556946	-	7224.55
sz.000862	5.8400	0.343600%	2.003600	40.055549	1.195767	-	7308.43
sz.000863	6.2300	0.160800%	9.225500	-190.457423	1.635676	-	68278.32
sz.000868	4.9800	1.014200%	1.631000	918.658737	5.495929	-	5917.77
sz.000869	20.5800	0.586500%	0.189400	50.325346	1.293992	-	1768.08
sz.000875	5.6400	0.177600%	1.012000	43.680444	1.171529	-	19114.17
sz.000876	9.2200	-0.432000%	0.446600	38.426900	1.863971	-	18489.12
sz.000877	5.3200	-0.374500%	0.115800	19.216906	0.462523	-	4393.0
sz.000878	20.5100	5.504100%	8.365900	31.763847	2.682390	-	342375.33
sz.000880	27.3200	-0.364700%	3.804000	51.659815	6.159154	-	23549.64

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。