2025-12-31 A股实时数据报表(sz.000630-sz.000682) - 投资参考第91组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.000630 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.000630	6.0100	3.620700%	4.853400	43.581634	2.231092	-	326506.21
sz.000631	3.2500	1.562500%	0.414700	96.187308	1.326385	-	3208.33
sz.000632	5.6500	-4.882200%	11.616400	-4.558902	2.987204	-	30786.24
sz.000633	7.2100	-0.825300%	3.193600	176.761314	14.131333	-	8850.0
sz.000635	8.8900	-0.891900%	1.499200	-7.120632	2.270332	-	4044.01
sz.000636	16.2800	-0.671100%	2.039800	62.715107	1.507378	-	38876.87
sz.000637	4.3000	-0.692800%	3.076500	-35.707331	4.029083	-	4780.88
sz.000638	4.6800	4.932700%	1.327700	-129.692280	10.447061	ST	1896.61
sz.000639	3.3100	-0.301200%	4.420000	-7.089984	1.230295	-	15796.63
sz.000650	5.6500	-0.352700%	1.040200	17.759761	1.245259	-	7841.46
sz.000651	40.2200	-0.764900%	0.912000	7.110256	1.559908	-	202797.59
sz.000652	4.1600	-0.716000%	0.999100	131.438714	1.072147	-	6138.26
sz.000655	9.5000	0.105400%	1.159100	20.600202	1.611426	-	6557.53
sz.000656	1.4400	0.000000%	0.739900	-0.409276	-0.415160	ST	8075.07
sz.000657	27.7100	-1.176900%	4.563500	59.005746	6.394964	-	184124.12
sz.000659	4.0600	4.102600%	15.275000	-35.392955	30.705169	-	80248.77
sz.000661	92.5500	-0.204900%	0.779200	39.366568	1.640990	-	28888.06
sz.000663	7.3800	-2.381000%	5.136300	-37.822137	2.480717	-	11573.94
sz.000665	5.8200	-3.161400%	13.042600	-7.947904	1.648772	-	87555.79
sz.000668	9.8200	-1.008100%	1.544800	-3.996095	2.041409	ST	2214.66
sz.000669	2.9500	0.340100%	0.934500	-12.302783	-180.813296	ST	1862.11
sz.000670	7.3800	0.271700%	1.241100	-90.595224	224.511084	-	7519.72
sz.000672	12.9900	9.991500%	2.673700	16.766914	1.419360	-	33631.24
sz.000676	8.6300	0.935700%	3.242000	61.522555	2.545381	-	35139.76
sz.000677	4.3900	-0.453500%	2.092700	514.365088	7.468940	-	7947.35
sz.000678	15.0300	-2.655400%	10.022300	-161.504363	8.663495	-	69069.86
sz.000679	7.1200	-1.385000%	2.749100	-27.169528	12.854924	-	6974.71
sz.000680	11.9700	0.335300%	1.375300	14.769270	3.077092	-	21611.68
sz.000681	23.8100	4.384000%	17.172100	149.245021	4.600678	-	279044.0
sz.000682	11.8600	0.593700%	0.986600	20.984899	2.890407	-	15642.57

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。