2026-02-12 A股行情数据(第4组): sh.600619 - sh.601963 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-12 沪深 A 股行情，代码区间从 sh.600619 至 sh.601963，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600619	海立股份	18.2200	-0.545900%	20420.81	294.209490	3.193479	-
sh.600620	天宸股份	6.8300	-2.706600%	4527.86	75.485758	3.161226	-
sh.600621	华鑫股份	16.6100	0.060200%	32036.11	31.075801	1.968090	-
sh.600622	光大嘉宝	2.8900	-2.364900%	8976.98	-2.834791	1.473866	-
sh.600623	华谊集团	9.3700	-0.951400%	13032.32	32.259459	0.897637	-
sh.600624	ST复华	5.2500	-1.500900%	2807.94	-29.966714	5.732856	ST
sh.600626	申达股份	4.8600	-1.219500%	4756.71	75.169808	1.998034	-
sh.600628	新世界	7.8600	-1.503800%	8009.49	73.603301	1.197093	-
sh.600629	华建集团	19.2600	-0.103700%	20325.7	62.742878	3.523212	-
sh.600630	龙头股份	9.0200	-1.742900%	8010.41	121.171480	4.975654	-
sh.600633	浙数文化	16.0800	1.451100%	102727.42	35.673200	1.998816	-
sh.600635	大众公用	6.2000	-0.641000%	21135.46	31.420691	2.017990	-
sh.600636	*ST国化	8.9000	-0.224200%	2390.57	-10.968471	1.896981	ST
sh.600637	东方明珠	11.6500	-0.427400%	87273.49	79.673049	1.311857	-
sh.600638	新黄浦	7.2200	1.404500%	10383.73	29.884058	1.054914	-
sh.600639	浦东金桥	10.8600	-1.272700%	7091.42	12.834352	0.841558	-
sh.600640	国脉文化	14.4000	-1.504800%	21476.72	533.232676	2.880674	-
sh.600641	先导基电	17.9100	0.787800%	22944.85	105.568844	2.044832	-
sh.600642	申能股份	8.3800	-0.238100%	14237.65	10.309041	1.116608	-
sh.600643	爱建集团	4.8200	-1.229500%	6229.41	-12.990492	0.641991	-
sh.600644	乐山电力	11.3200	-0.264300%	33421.25	279.741378	3.096551	-
sh.600645	中源协和	25.4500	-1.203400%	10963.23	159.330137	3.209049	-
sh.600648	外高桥	10.6800	-1.385000%	4742.68	21.373612	0.957484	-
sh.600649	城投控股	5.2800	0.000000%	26780.97	45.526376	0.627271	-
sh.600650	锦江在线	15.2900	-1.418400%	7278.67	67.954714	1.970001	-
sh.600651	飞乐音响	8.1100	-4.137100%	29796.58	409.554614	8.156031	-
sh.600653	申华控股	1.9300	-2.030500%	5482.42	649.581034	5.138965	-
sh.600654	中安科	3.8000	-1.808800%	15172.36	52.850631	6.331812	-
sh.600655	豫园股份	5.1400	-1.343600%	8868.13	-13.146311	0.580294	-
sh.600657	信达地产	3.5700	-0.557100%	7638.21	-1.695138	0.549444	-
sh.600658	电子城	5.2900	-1.306000%	5429.74	-4.037076	1.067273	-
sh.600660	福耀玻璃	59.4200	-1.768900%	166169.38	17.072572	4.371399	-
sh.600661	昂立教育	10.8300	-1.991000%	5783.48	-142.988529	23.064458	-
sh.600662	外服控股	5.9500	0.506800%	9724.74	12.285360	2.693465	-
sh.600663	陆家嘴	8.3900	-1.410100%	6940.48	27.876263	1.668642	-
sh.600664	哈药股份	3.5200	-0.283300%	6095.41	19.737420	1.566865	-
sh.600665	天地源	3.5800	-1.377400%	3918.28	-2.308955	1.164755	-
sh.600666	奥瑞德	3.9400	2.872100%	93390.69	73.771072	9.595308	-
sh.600667	太极实业	9.6700	2.436400%	120840.58	34.513512	2.336392	-
sh.600668	尖峰集团	11.5200	-0.173300%	9844.16	6.922382	0.823741	-
sh.600671	天目药业	20.1100	-1.902400%	6244.39	73.875137	36.775413	-
sh.600673	东阳光	36.5800	10.015000%	266431.29	113.725160	11.306740	-
sh.600674	川投能源	14.0100	-0.284700%	20533.6	15.855944	1.538659	-
sh.600675	中华企业	2.9000	-0.343600%	12505.58	31.191476	1.194471	-
sh.600676	交运股份	8.2000	1.737000%	13456.68	-43.279026	1.643520	-
sh.600678	四川金顶	12.1000	-0.982000%	19069.26	221.849088	14.977096	-
sh.600679	上海凤凰	12.8300	-1.610400%	5303.27	-90.522270	3.089802	-
sh.600681	百川能源	4.1300	-2.132700%	11737.39	16.484880	1.576681	-
sh.600682	南京新百	7.0600	-0.703200%	9007.17	42.989928	0.536524	-
sh.600683	京投发展	6.9300	-3.883500%	40004.94	-8.801330	-39.701332	-
sh.600684	珠江股份	4.8600	-0.613500%	12778.65	153.883435	10.817903	-
sh.600685	中船防务	35.5100	3.982400%	137106.34	59.392045	2.793592	-
sh.600686	金龙汽车	18.3000	-0.272500%	22064.83	39.927752	4.013823	-
sh.600688	上海石化	3.1900	-0.623100%	14413.17	-224.847898	1.385828	-
sh.600689	上海三毛	14.0300	-1.127600%	3140.46	162.408607	5.954462	-
sh.600690	海尔智家	25.8900	-0.537800%	58987.65	11.580259	2.030394	-
sh.600691	潞化科技	3.1400	-1.257900%	10368.47	-11.347526	2.062848	-
sh.600692	亚通股份	7.9600	-2.331300%	6856.27	-194.629174	3.028263	-
sh.600693	东百集团	13.4500	-5.746300%	93467.83	253.875567	3.310927	-
sh.600694	大商股份	17.9300	-1.266500%	7760.11	12.347184	0.699356	-
sh.600696	*ST岩石	2.1100	-0.471700%	3677.53	-2.781946	2.455713	ST
sh.600697	欧亚集团	13.6400	-2.292300%	8383.5	-78.336577	0.945737	-
sh.600698	湖南天雁	8.2400	-1.317400%	5180.74	2108.727324	11.426937	-
sh.600699	均胜电子	27.9300	1.489800%	66757.09	38.020214	3.023998	-
sh.600702	舍得酒业	54.2200	-1.988400%	42370.47	121.173556	2.544983	-
sh.600703	三安光电	15.7100	-0.758100%	112018.42	831.337410	2.217203	-
sh.600704	物产中大	5.6900	-0.524500%	37567.28	7.745696	0.719153	-
sh.600706	曲江文旅	10.7500	-2.890700%	9334.82	111.192156	4.320427	-
sh.600707	彩虹股份	6.5300	-0.305300%	15481.15	60.055126	1.075767	-
sh.600708	光明地产	4.2600	-1.616600%	16981.86	-7.503151	1.038685	-
sh.600710	苏美达	12.4800	3.654500%	27052.34	12.033718	1.981446	-
sh.600711	盛屯矿业	16.9800	7.129300%	449859.65	26.155276	3.108111	-
sh.600712	南宁百货	6.3800	-1.543200%	5103.37	-93.981497	4.359980	-
sh.600713	南京医药	5.4800	-1.615800%	8734.35	13.515596	1.029488	-
sh.600714	金瑞矿业	15.6500	-0.823800%	17096.07	79.601773	5.867485	-
sh.600715	文投控股	2.3700	-4.048600%	27231.18	-18.852957	8.567188	-
sh.600716	凤凰股份	4.3300	-0.230400%	3507.67	-28.708542	0.805679	-
sh.600717	天津港	4.7600	-0.626300%	7514.5	15.641800	0.690930	-
sh.600718	东软集团	10.5400	0.861200%	21696.63	-329.001548	1.330907	-
sh.600719	大连热电	6.4900	-1.517500%	5620.64	-18.475669	8.913060	-
sh.600720	中交设计	7.3200	-0.678400%	4284.71	11.029981	1.100680	-
sh.600721	百花医药	9.1300	-1.510200%	7534.48	69.938602	4.422813	-
sh.600722	金牛化工	9.3100	-9.961300%	117595.85	127.462101	5.129363	-
sh.600724	宁波富达	6.7700	-0.294600%	5128.73	44.711093	3.429561	-
sh.600725	云维股份	4.7200	-0.840300%	9410.94	-82.055507	20.758430	-
sh.600726	华电能源	2.5700	0.000000%	11633.44	-1013.976038	4.941513	-
sh.600727	鲁北化工	7.6900	-1.410300%	12858.55	60.453311	1.268739	-
sh.600728	佳都科技	6.9400	1.018900%	27863.89	55.415921	1.883706	-
sh.600729	重庆百货	24.0400	-1.676900%	16810.03	10.373423	1.343744	-
sh.600730	中国高科	10.1200	-1.460600%	12615.48	701.960420	3.313540	-
sh.600731	湖南海利	7.5100	-1.958200%	7865.97	15.959745	1.324848	-
sh.600732	爱旭股份	14.8400	1.435400%	79013.63	-10.402299	4.856946	-
sh.600733	北汽蓝谷	8.0800	-0.246900%	56483.28	-8.746124	24.651244	-
sh.600734	实达集团	4.5400	0.442500%	47591.29	-83.481214	31.866134	-
sh.600735	ST新华锦	6.8300	3.799400%	14839.91	-18.369098	2.400511	ST
sh.600736	苏州高新	7.0200	0.000000%	15438.99	46.954206	1.082546	-
sh.600737	中粮糖业	15.7200	-1.750000%	33695.98	24.608230	2.981409	-
sh.600738	丽尚国潮	5.3600	-2.367900%	8069.15	50.387102	2.000160	-
sh.600739	辽宁成大	12.0200	-0.825100%	10804.49	21.311293	0.625033	-
sh.600740	山西焦化	4.6100	-4.158000%	74142.46	-298.052159	0.775765	-
sh.600741	华域汽车	19.2600	-0.258900%	15555.51	8.793877	0.938152	-
sh.600742	富维股份	9.9900	-0.100000%	7629.59	14.838638	0.855328	-
sh.600743	华远控股	1.9700	-1.500000%	3390.31	-6.457065	7.302785	-
sh.600744	华银电力	6.4300	0.783700%	41086.31	62.143128	9.178227	-
sh.600745	闻泰科技	33.5900	-4.655100%	192245.63	-24.108917	1.231153	-
sh.600746	江苏索普	7.7500	-1.898700%	5292.63	68.809779	1.660041	-
sh.600748	上实发展	5.3800	-1.284400%	6339.38	-15.961569	0.950301	-
sh.600749	西藏旅游	16.4600	-2.023800%	8701.53	127.928132	3.472224	-
sh.600750	华润江中	25.1800	-1.022000%	11212.65	17.644599	4.212340	-
sh.600751	海航科技	4.3300	0.464000%	31461.8	114.521909	1.657706	-
sh.600753	*ST海钦	8.6000	0.702600%	4290.43	-14.369501	89.068082	ST
sh.600754	锦江酒店	26.7500	-2.762600%	35452.23	51.726736	1.800611	-
sh.600755	厦门国贸	6.6300	-0.300800%	16851.86	28.875637	0.720956	-
sh.600756	浪潮软件	17.6700	0.626400%	18459.09	-60.160559	2.938238	-
sh.600757	长江传媒	9.1700	-1.185300%	13785.27	9.980105	1.125213	-
sh.600758	辽宁能源	3.8200	-1.546400%	7438.06	121.446063	0.911474	-
sh.600759	洲际油气	5.1000	-5.204500%	298515.12	50.977535	2.407084	-
sh.600760	中航沈飞	54.8600	0.073000%	88301.65	52.943235	7.127836	-
sh.600761	安徽合力	22.7500	0.663700%	30244.06	16.054755	1.880131	-
sh.600763	通策医疗	47.8100	-2.149000%	59119.02	41.351255	4.923190	-
sh.600764	中国海防	28.5200	0.140400%	30893.01	86.943314	2.452965	-
sh.600765	中航重机	19.7900	4.322600%	103575.07	132.235337	2.174595	-
sh.600768	宁波富邦	17.3500	-2.637500%	8802.7	169.945098	5.992380	-
sh.600769	祥龙电业	13.3300	3.654700%	21833.38	270.462758	41.593161	-
sh.600770	综艺股份	6.7500	0.148400%	27251.14	179.565256	2.559200	-
sh.600771	广誉远	17.9200	-0.830100%	8962.63	106.487599	5.320387	-
sh.600773	西藏城投	13.5600	1.878300%	21831.13	262.727996	2.733027	-
sh.600774	汉商集团	9.7700	-2.495000%	5407.25	-371.704719	1.726201	-
sh.600775	南京熊猫	14.3500	0.139600%	30810.09	-72.998094	4.336704	-
sh.600776	东方通信	18.4200	0.545900%	44135.16	56.205073	6.119130	-
sh.600777	*ST新潮	4.0900	0.000000%	5509.88	16.223381	1.182388	ST
sh.600778	友好集团	7.2000	-2.571000%	13086.15	366.334692	9.751737	-
sh.600779	水井坊	39.6000	-2.246400%	24225.04	35.616856	3.835198	-
sh.600780	通宝能源	6.1300	0.327300%	8253.62	11.429015	0.857184	-
sh.600782	新钢股份	4.0100	-0.742600%	26615.93	13.140544	0.482691	-
sh.600783	鲁信创投	23.2300	-1.148900%	35160.01	100.191291	3.651204	-
sh.600784	鲁银投资	7.1100	-0.698300%	4719.41	23.018201	1.472573	-
sh.600785	新华百货	20.5500	-3.157400%	46835.47	34.729036	2.016063	-
sh.600787	中储股份	5.8100	-1.190500%	12935.73	30.131559	0.906742	-
sh.600789	鲁抗医药	9.1200	-0.653600%	16488.49	50.500418	2.408914	-
sh.600790	轻纺城	4.0100	-0.496300%	4373.92	70.465810	1.014636	-
sh.600791	京能置业	6.6300	0.302600%	7931.11	-10.917918	7.610277	-
sh.600792	云煤能源	4.4300	-4.319700%	19629.43	-9.224323	1.729279	-
sh.600793	宜宾纸业	20.4100	-1.543700%	10835.25	-51.933402	15.171920	-
sh.600794	保税科技	3.7500	-1.832500%	5654.92	53.117725	1.713200	-
sh.600795	国电电力	4.6600	-0.427400%	70946.13	11.205888	1.357683	-
sh.600796	钱江生化	6.7200	-1.897800%	12433.83	31.903104	1.700788	-
sh.600797	浙大网新	11.0300	2.035200%	70553.84	657.196511	3.246201	-
sh.600798	宁波海运	3.7500	-0.793700%	7744.12	-5744.612687	1.159174	-
sh.600800	渤海化学	4.3500	-2.027000%	11480.86	-7.160775	4.063333	-
sh.600801	华新建材	23.2300	-0.726500%	13809.47	14.716690	1.529546	-
sh.600802	福建水泥	6.1800	-3.437500%	9349.21	-397.048035	2.558234	-
sh.600803	新奥股份	19.2300	-1.737400%	13846.88	13.444797	2.508549	-
sh.600805	悦达投资	5.6400	-0.704200%	8591.05	61.825788	1.112053	-
sh.600807	济高发展	3.2900	-3.235300%	7085.91	-3.456991	66.339191	-
sh.600808	马钢股份	3.9900	-0.498800%	20953.34	-15.056748	1.277199	-
sh.600809	山西汾酒	166.3100	-1.974500%	97691.85	16.498766	5.231899	-
sh.600810	神马股份	8.5300	-1.387300%	10766.05	-196.857282	1.391100	-
sh.600812	华北制药	5.5500	-1.245600%	7412.7	52.025136	1.729685	-
sh.600814	杭州解百	8.6600	-5.458500%	56028.69	32.415509	1.706554	-
sh.600815	厦工股份	3.1800	-1.548000%	6192.0	-802.694962	3.717098	-
sh.600816	建元信托	2.8300	-0.701800%	11307.15	440.630714	2.007188	-
sh.600817	宇通重工	12.1400	0.580000%	5092.41	22.836403	2.664070	-
sh.600818	中路股份	9.7800	-2.004000%	4621.64	-75.576964	5.626913	-
sh.600819	耀皮玻璃	8.4000	-4.000000%	16674.86	57.070280	2.315827	-
sh.600820	隧道股份	6.5700	-1.054200%	11306.67	8.098190	0.663706	-
sh.600821	金开新能	6.5100	9.966200%	48604.94	21.052862	1.345120	-
sh.600822	上海物贸	11.0500	-2.125800%	6027.26	223.853247	4.472330	-
sh.600824	益民集团	4.4600	-1.978000%	9116.69	251.346209	1.949008	-
sh.600825	新华传媒	6.7600	-2.453100%	16371.23	163.253719	2.881523	-
sh.600826	兰生股份	12.2700	-0.405800%	6555.06	31.602899	2.102457	-
sh.600827	百联股份	9.0100	-1.206100%	11795.23	66.214950	0.810544	-
sh.600828	茂业商业	6.5300	0.616300%	48738.25	-150.783896	1.608739	-
sh.600829	人民同泰	10.8000	-2.173900%	11311.91	52.564719	2.092437	-
sh.600830	香溢融通	9.6400	-1.632700%	6914.15	64.727990	1.962588	-
sh.600831	广电网络	4.6400	0.216000%	10456.31	-2.996532	2.244446	-
sh.600833	第一医药	13.0900	-1.578900%	4542.58	42.317920	2.515772	-
sh.600834	申通地铁	8.8300	-1.009000%	2733.07	118.213983	2.458586	-
sh.600835	上海机电	28.2700	0.462000%	18027.09	31.639647	2.066126	-
sh.600838	上海九百	11.3000	-2.921000%	21827.21	105.755964	2.874039	-
sh.600839	四川长虹	9.7500	0.723100%	88874.41	32.930063	2.910759	-
sh.600841	动力新科	10.9600	3.689700%	47923.83	-14.013144	4.809590	-
sh.600843	上工申贝	11.2000	-1.495200%	13162.26	-40.347059	2.624278	-
sh.600844	金煤科技	3.1300	-3.395100%	5955.81	-16.090321	22.772285	-
sh.600845	宝信软件	24.2400	3.811600%	98971.65	48.561569	6.328850	-
sh.600846	同济科技	12.9100	-0.615900%	3052.52	30.538996	1.959052	-
sh.600847	万里股份	14.0600	-0.776300%	2582.59	-45.271293	4.189187	-
sh.600848	上海临港	11.4900	-0.691400%	8649.14	18.486827	1.480965	-
sh.600850	电科数字	28.0500	0.899300%	25214.26	37.917123	3.924309	-
sh.600851	海欣股份	8.4900	0.592400%	15113.97	65.586907	2.194584	-
sh.600853	龙建股份	4.3600	-1.133800%	9309.13	10.929630	1.295891	-
sh.600854	春兰股份	5.3000	-2.033300%	3761.31	23.062189	1.123096	-
sh.600855	航天长峰	19.6200	-1.108900%	20329.08	-41.075204	6.003169	-
sh.600857	宁波中百	13.4700	-0.736900%	3674.11	79.583779	3.392041	-
sh.600858	银座股份	6.4100	-2.878800%	11066.21	85.930089	1.227636	-
sh.600859	王府井	14.3500	-1.034500%	29425.42	-467.071939	0.822416	-
sh.600860	京城股份	13.3000	-0.820300%	24297.53	-1790.627036	9.433119	-
sh.600861	北京人力	18.4400	-0.700100%	4096.15	9.021933	1.461266	-
sh.600862	中航高科	26.1800	0.731100%	55929.13	34.833107	4.890412	-
sh.600863	内蒙华电	4.8500	-0.818000%	20967.91	18.415152	2.192854	-
sh.600864	哈投股份	6.5100	-0.610700%	11903.15	21.817017	1.023137	-
sh.600865	百大集团	12.7200	-2.677900%	18561.11	189.993344	2.083126	-
sh.600866	星湖科技	7.2400	-0.957600%	15925.29	9.389945	1.447904	-
sh.600867	通化东宝	8.7500	-1.129900%	22914.9	13.979508	2.404077	-
sh.600868	梅雁吉祥	4.0300	-1.225500%	29757.56	-61.053055	3.947761	-
sh.600869	远东股份	12.3400	-0.803900%	97760.42	-536.148786	6.428694	-
sh.600871	石化油服	3.0300	-1.623400%	76450.59	91.974542	6.016900	-
sh.600872	中炬高新	18.7000	0.591700%	23688.73	20.894300	2.557862	-
sh.600873	梅花生物	11.1500	-0.089600%	21253.28	8.293277	1.940160	-
sh.600874	创业环保	6.1600	-1.123600%	6824.98	11.633816	0.957910	-
sh.600875	东方电气	33.6500	10.003300%	473373.53	35.655819	2.617070	-
sh.600876	凯盛新能	11.1300	-0.625000%	5112.91	-7.494392	2.100685	-
sh.600877	电科芯片	19.3400	-0.154900%	46189.69	1166.576904	9.267127	-
sh.600879	航天电子	24.2100	-2.771100%	448343.33	408.859558	3.848658	-
sh.600880	博瑞传播	5.9200	-1.497500%	29400.49	449.213031	2.129579	-
sh.600881	亚泰集团	1.7900	-1.648400%	7340.66	-2.243545	3.410818	-
sh.600882	妙可蓝多	22.4800	-1.876900%	11936.12	56.064033	2.480708	-
sh.600883	博闻科技	8.9100	-1.655600%	4252.83	58.466949	2.144663	-
sh.600884	杉杉股份	14.4000	-5.138300%	306458.48	-303.428755	1.476493	-
sh.600885	宏发股份	31.1900	3.073400%	77054.53	26.357425	4.778513	-
sh.600886	国投电力	12.8700	-0.771000%	20804.74	15.650812	1.554475	-
sh.600887	伊利股份	26.6100	-0.967600%	91779.32	21.012199	2.989096	-
sh.600888	新疆众和	8.9100	1.250000%	29767.1	14.511278	1.108141	-
sh.600889	南京化纤	16.3800	-1.027200%	6093.25	-17.558002	16.115574	-
sh.600892	*ST大晟	3.8100	-0.261800%	2958.5	-18.210081	282.179966	ST
sh.600893	航发动力	51.9700	5.888300%	275133.28	572.220368	3.481475	-
sh.600894	广日股份	9.6200	-0.619800%	3290.6	12.330945	0.950915	-
sh.600895	张江高科	40.3200	0.049600%	60238.09	57.393921	4.679777	-
sh.600897	厦门空港	17.3900	-1.640300%	12067.98	16.322027	1.536945	-
sh.600900	长江电力	26.1200	-0.571000%	192590.2	18.705472	2.890516	-
sh.600901	江苏金租	6.4200	-0.310600%	13836.11	11.761451	1.486752	-
sh.600903	贵州燃气	6.6800	-1.474900%	8055.54	-454.844997	2.564109	-
sh.600905	三峡能源	4.0900	-0.243900%	45777.49	21.928462	1.310511	-
sh.600906	财达证券	6.7700	-0.878500%	9246.98	22.403146	1.789215	-
sh.600908	无锡银行	5.9900	-1.480300%	9817.4	5.669268	0.588435	-
sh.600909	华安证券	6.4900	-0.916000%	35606.75	14.430605	1.299593	-
sh.600916	中国黄金	11.0500	-0.450500%	71689.65	45.533362	2.579179	-
sh.600917	重庆燃气	5.6200	-1.056300%	4103.99	34.007998	1.533587	-
sh.600918	中泰证券	6.3700	-0.778800%	12898.0	29.078445	1.317684	-
sh.600919	江苏银行	10.4300	-0.572000%	80031.27	5.598089	0.750286	-
sh.600925	苏能股份	4.6900	-0.424600%	3991.28	100.587033	2.098467	-
sh.600926	杭州银行	16.3800	-0.847500%	56868.73	6.239551	0.892967	-
sh.600927	永安期货	15.2600	-0.261400%	7099.86	35.206775	1.689737	-
sh.600928	西安银行	3.7700	-2.077900%	12126.29	6.287985	0.485592	-
sh.600929	雪天盐业	6.1300	0.000000%	9109.08	-4417.631636	1.334096	-
sh.600930	华电新能	5.9200	0.000000%	19411.07	27.921371	2.238121	-
sh.600933	爱柯迪	18.4000	0.381900%	25414.38	17.340709	2.029897	-
sh.600935	华塑股份	2.7900	-2.787500%	12440.64	-29.761147	1.675206	-
sh.600936	北投科技	4.3600	-3.111100%	14374.92	-13.192467	7.463318	-
sh.600938	中国海油	35.5400	2.038500%	159555.12	13.705817	2.150329	-
sh.600939	重庆建工	3.1600	-1.557600%	3177.64	-5.957808	0.801335	-
sh.600941	中国移动	93.2900	-0.913400%	80182.19	14.140033	1.478120	-
sh.600955	维远股份	20.2500	-0.540300%	9724.24	-52.869357	1.323800	-
sh.600956	新天绿能	7.4200	-0.536200%	3130.29	19.291846	1.494188	-
sh.600958	东方证券	10.2600	-0.965300%	42694.47	16.899382	1.104557	-
sh.600959	江苏有线	4.2900	-2.277900%	48316.04	47.052831	0.943578	-
sh.600960	渤海汽车	5.6700	10.097100%	38690.44	-6.238134	1.458510	-
sh.600961	株冶集团	21.1600	2.469700%	53330.28	21.358223	6.195155	-
sh.600962	国投中鲁	21.8300	-1.177000%	6449.54	100.560559	6.071245	-
sh.600963	岳阳林纸	6.0300	-0.822400%	32289.43	114.896852	1.326850	-
sh.600965	福成股份	5.8100	-3.807900%	11369.64	62.139181	2.186433	-
sh.600966	博汇纸业	8.1600	2.000000%	31730.81	73.651193	1.478309	-
sh.600967	内蒙一机	16.8000	0.059600%	22353.81	54.770292	2.409898	-
sh.600968	海油发展	4.4800	1.357500%	45227.21	11.920357	1.591376	-
sh.600969	郴电国际	9.4800	-2.569400%	24775.63	-222.572546	0.963750	-
sh.600970	中材国际	10.8000	0.652400%	17306.84	9.447810	1.277921	-
sh.600971	恒源煤电	7.0100	0.429800%	14831.21	306.262111	0.702620	-
sh.600973	宝胜股份	7.2000	0.840300%	25818.99	-37.209323	2.761876	-
sh.600975	新五丰	5.6800	-1.045300%	7246.07	284.789112	2.351624	-
sh.600976	健民集团	33.2800	-2.117600%	10769.05	15.645419	1.976966	-
sh.600977	中国电影	17.6100	-6.130100%	207858.34	-3759.198950	2.973866	-
sh.600979	广安爱众	4.5300	-0.220300%	8321.37	38.922428	1.231103	-
sh.600980	北矿科技	26.0800	-1.361600%	53843.41	44.474304	3.408847	-
sh.600981	苏豪汇鸿	3.3300	-1.769900%	8680.28	48.219460	1.472403	-
sh.600982	宁波能源	4.7200	0.425500%	8806.19	16.014072	1.198104	-
sh.600983	惠而浦	12.2600	-1.605100%	5541.19	20.186069	3.389058	-
sh.600984	建设机械	4.1700	-3.472200%	15329.01	-4.030128	1.572440	-
sh.600985	淮北矿业	12.8700	-0.309800%	29075.42	19.401904	0.837279	-
sh.600986	浙文互联	13.3600	2.532600%	420446.13	156.778013	3.803224	-
sh.600987	航民股份	8.5100	-1.276100%	26219.61	11.945226	1.347756	-
sh.600988	赤峰黄金	38.2500	0.078500%	213277.29	26.752500	5.805589	-
sh.600989	宝丰能源	23.9900	0.671400%	117623.48	16.364154	3.828247	-
sh.600990	四创电子	27.5000	0.036400%	13374.43	-25.214779	4.136269	-
sh.600992	贵绳股份	14.5200	-1.358700%	11664.5	-50.066755	2.555073	-
sh.600993	马应龙	27.2600	-0.872700%	13722.05	20.557246	2.733032	-
sh.600995	南网储能	13.9700	4.098400%	42104.26	29.478916	1.991357	-
sh.600996	贵广网络	9.1000	-1.515200%	20036.54	-9.299714	4.851433	-
sh.600997	开滦股份	6.1800	-1.435400%	10735.63	27.814273	0.698864	-
sh.600998	九州通	5.2100	-0.761900%	16320.66	9.427531	0.992220	-
sh.600999	招商证券	16.9300	-1.455200%	74045.03	11.970353	1.251589	-
sh.601000	唐山港	4.2300	0.000000%	14156.92	14.038931	1.195589	-
sh.601001	晋控煤业	16.1900	0.684100%	46359.09	14.012665	1.441376	-
sh.601002	晋亿实业	5.6600	0.000000%	7901.26	25.547381	1.271633	-
sh.601003	柳钢股份	5.1900	-0.192300%	7892.62	24.909040	1.473794	-
sh.601005	重庆钢铁	1.5400	1.315800%	39596.92	-6.604074	0.830799	-
sh.601006	大秦铁路	5.0700	-0.588200%	54574.65	15.337119	0.613828	-
sh.601007	金陵饭店	8.0700	-2.653800%	9030.06	105.502313	1.987080	-
sh.601008	连云港	5.2500	-1.129900%	6880.97	42.425187	1.579762	-
sh.601009	南京银行	11.3300	-0.961500%	78964.73	6.423590	0.769313	-
sh.601010	文峰股份	2.6300	-1.127800%	5766.48	45.545077	1.135376	-
sh.601011	宝泰隆	3.5000	-2.777800%	23011.76	-47.622673	1.164201	-
sh.601012	隆基绿能	18.4900	-0.537900%	264775.37	-25.312848	2.461846	-
sh.601015	陕西黑猫	4.5500	-5.405400%	68153.79	-7.362326	1.648179	-
sh.601016	节能风电	3.1700	0.955400%	22458.46	22.692493	1.167762	-
sh.601018	宁波港	4.1200	-0.722900%	20564.44	15.510180	1.006578	-
sh.601019	山东出版	9.2700	-0.429600%	10299.7	12.528608	1.243836	-
sh.601020	华钰矿业	32.8000	1.172100%	110740.9	29.826057	6.286840	-
sh.601021	春秋航空	57.4000	-1.408500%	25249.56	28.019096	3.089141	-
sh.601022	宁波远洋	9.6300	0.104000%	9758.84	18.484890	2.093376	-
sh.601026	道生天合	19.5500	-1.560900%	8040.7	61.242993	6.569249	-
sh.601033	永兴股份	15.1300	-0.786900%	6856.83	14.835589	1.271806	-
sh.601038	一拖股份	14.2200	2.008600%	21198.29	19.597806	2.037913	-
sh.601058	赛轮轮胎	15.8300	-1.432100%	40097.82	14.102910	2.470598	-
sh.601059	信达证券	17.8100	-0.558300%	22084.75	31.506891	2.836028	-
sh.601061	中信金属	14.4200	-0.483100%	21928.51	24.816831	2.988647	-
sh.601065	江盐集团	8.5200	-1.956300%	7237.34	18.266503	1.237612	-
sh.601066	中信建投	24.1400	-0.576600%	19260.17	18.697532	2.288119	-
sh.601068	中铝国际	5.6100	-0.531900%	7664.86	188.684206	5.740296	-
sh.601069	西部黄金	34.5200	-1.624400%	76402.9	66.177000	6.906884	-
sh.601077	渝农商行	6.7100	-0.739600%	26985.36	6.404692	0.579201	-
sh.601083	锦江航运	11.9800	1.182400%	10038.28	10.431176	1.696568	-
sh.601086	国芳集团	9.6400	-2.032500%	8881.43	77.009003	4.037657	-
sh.601088	中国神华	42.5600	-0.700000%	95872.12	15.561072	2.032287	-
sh.601089	福元医药	26.1500	-1.913000%	5057.36	27.106323	3.405919	-
sh.601096	宏盛华源	5.9500	2.058300%	58607.16	47.568615	3.472118	-
sh.601098	中南传媒	11.0300	-1.341700%	16173.07	12.508150	1.257517	-
sh.601099	太平洋	4.1700	-0.239200%	33319.64	86.286125	2.858043	-
sh.601100	恒立液压	121.4900	-0.540300%	63010.76	58.091684	9.550625	-
sh.601101	昊华能源	7.9000	0.126700%	12569.55	24.134559	0.941613	-
sh.601106	中国一重	5.0200	0.803200%	34994.92	-9.479845	6.527753	-
sh.601107	四川成渝	6.4700	-0.918800%	5529.21	12.093205	1.178521	-
sh.601108	财通证券	8.8500	-1.006700%	36309.9	14.145559	1.112811	-
sh.601111	中国国航	8.6400	-2.040800%	60642.74	556.732885	3.252463	-
sh.601112	振石股份	20.0400	-2.765600%	49328.82	44.772859	9.778451	-
sh.601113	华鼎股份	4.5800	-2.136800%	8812.81	14.359828	1.272797	-
sh.601116	三江购物	16.5600	-1.895700%	49939.07	66.706620	2.820523	-
sh.601117	中国化学	8.5300	0.589600%	74609.25	8.563766	0.794933	-
sh.601118	海南橡胶	7.2100	-1.232900%	68951.09	106.868060	3.182623	-
sh.601121	宝地矿业	8.3600	-4.018400%	34483.66	91.526237	2.435760	-
sh.601126	四方股份	42.7800	10.002600%	132719.02	43.981207	7.536611	-
sh.601127	赛力斯	108.8800	-1.421500%	158218.41	26.268367	6.821936	-
sh.601128	常熟银行	7.2100	-1.904800%	37449.99	5.700320	0.804118	-
sh.601133	柏诚股份	16.9700	0.295500%	17627.03	48.039007	3.062085	-
sh.601136	首创证券	17.8300	-0.834300%	11054.34	46.915471	3.547539	-
sh.601137	博威合金	20.2500	-0.442500%	30136.65	16.358865	2.107543	-
sh.601138	工业富联	55.3300	0.235500%	460213.18	35.951397	6.802245	-
sh.601139	深圳燃气	6.8500	-0.580600%	8319.44	14.007653	1.247771	-
sh.601155	新城控股	17.1700	0.000000%	20290.25	142.529218	0.626016	-
sh.601156	东航物流	19.2600	0.051900%	12829.88	11.663443	1.605196	-
sh.601158	重庆水务	4.5300	-0.657900%	3538.01	25.985952	1.259583	-
sh.601162	天风证券	4.1200	-0.722900%	34042.4	62.902541	1.513087	-
sh.601163	三角轮胎	15.3600	-0.130000%	6570.51	13.630335	0.896093	-
sh.601166	兴业银行	18.5900	-1.431600%	145022.12	5.078386	0.505622	-
sh.601168	西部矿业	33.3500	2.112700%	153983.45	25.272469	4.493981	-
sh.601169	北京银行	5.4100	-1.096900%	66309.25	4.418912	0.411612	-
sh.601177	杭齿前进	17.2100	2.075900%	16451.52	27.113107	2.515418	-
sh.601179	中国西电	14.8500	2.626100%	413634.7	63.121692	3.364375	-
sh.601186	中国铁建	7.2400	0.000000%	34585.84	4.609082	0.360334	-
sh.601187	厦门银行	7.4800	-2.222200%	11915.69	7.494562	0.750383	-
sh.601188	龙江交通	3.5800	-2.185800%	8500.63	29.719057	1.004329	-
sh.601198	东兴证券	14.3400	-0.554800%	31185.51	21.067527	1.566402	-
sh.601199	江南水务	5.8900	0.000000%	3694.39	13.571540	1.210480	-
sh.601200	上海环境	8.3900	-0.827400%	7672.67	18.857488	0.974269	-
sh.601208	东材科技	28.1200	1.114700%	157955.89	124.710169	4.717658	-
sh.601211	国泰海通	19.9100	-0.499800%	104097.89	13.723866	1.117215	-
sh.601212	白银有色	9.4100	-3.684700%	194129.01	393.934135	4.516353	-
sh.601216	君正集团	5.8700	-0.508500%	52966.14	14.731567	1.718361	-
sh.601218	吉鑫科技	5.4000	0.185500%	14464.64	48.368837	1.767190	-
sh.601222	林洋能源	6.2900	0.640000%	25410.37	64.246338	0.834711	-
sh.601225	陕西煤业	23.3800	0.472700%	93269.44	12.875878	2.400394	-
sh.601226	华电科工	10.8500	4.628700%	63634.05	98.792633	2.890135	-
sh.601228	广州港	3.4700	-0.857100%	12954.53	29.458783	1.233129	-
sh.601229	上海银行	10.0000	-0.990100%	38823.43	5.908626	0.592373	-
sh.601231	环旭电子	42.0800	10.013100%	189660.05	54.241616	4.900385	-
sh.601233	桐昆股份	24.0000	0.083400%	56070.42	33.033803	1.520927	-
sh.601236	红塔证券	8.1000	-0.735300%	10141.49	39.125485	1.547476	-
sh.601238	广汽集团	7.8500	-0.758500%	12579.59	-22.184014	0.724806	-
sh.601279	英利汽车	4.5600	-0.653600%	3655.42	-146.975469	1.713095	-
sh.601288	农业银行	6.6100	-2.651000%	296503.77	8.016730	0.844764	-
sh.601298	青岛港	9.2900	-1.380000%	10931.71	10.996227	1.329321	-
sh.601311	骆驼股份	9.6600	-0.514900%	12184.07	15.204113	1.150203	-
sh.601318	中国平安	66.5400	-1.422200%	432077.0	8.589064	1.221487	-
sh.601319	中国人保	8.9700	-1.644700%	59387.71	7.434205	1.263056	-
sh.601326	秦港股份	3.5000	-1.408500%	7643.18	12.096121	0.964170	-
sh.601328	交通银行	6.7300	-1.319600%	97095.45	6.267133	0.523690	-
sh.601330	绿色动力	7.0400	-1.262300%	4371.35	14.226625	1.228726	-
sh.601333	广深铁路	3.1100	-0.639000%	14336.3	16.852565	0.781633	-
sh.601336	新华保险	78.4000	-1.470400%	115411.17	6.368079	2.433363	-
sh.601339	百隆东方	6.9000	-1.988600%	8163.54	18.905426	1.127741	-
sh.601360	三六零	13.1200	2.420000%	319539.99	-144.135719	3.128674	-
sh.601366	利群股份	4.8800	-1.014200%	9599.29	300.360197	1.150358	-
sh.601368	绿城水务	5.1600	-1.901100%	4242.88	51.061512	0.939358	-
sh.601369	陕鼓动力	11.2100	3.318000%	20164.23	19.458356	2.199306	-
sh.601375	中原证券	4.3900	-0.678700%	10739.41	43.170738	1.422962	-
sh.601377	兴业证券	6.9200	-0.717400%	54081.25	17.759173	1.064289	-
sh.601388	怡球资源	3.9900	-1.481500%	27249.26	226.427105	1.918169	-
sh.601390	中国中铁	5.6300	2.550100%	214435.81	5.602546	0.440381	-
sh.601398	工商银行	7.1800	-1.508900%	254253.4	6.977573	0.669234	-
sh.601399	国机重装	5.1800	0.974700%	39782.09	78.033099	2.524941	-
sh.601456	国联民生	9.7400	-0.915600%	23901.08	31.360223	1.063606	-
sh.601500	通用股份	4.5700	-1.295900%	8003.11	69.741890	1.183758	-
sh.601512	中新集团	9.6000	-0.414900%	3865.09	18.104214	0.954163	-
sh.601515	衢州东峰	4.7800	2.355500%	28826.16	-23.310451	1.824397	-
sh.601518	吉林高速	2.8900	-2.033900%	5247.46	10.026871	0.972271	-
sh.601519	大智慧	12.3900	0.813700%	24837.56	-830.501280	18.174106	-
sh.601528	瑞丰银行	5.5300	-1.426000%	8330.74	5.409071	0.562093	-
sh.601555	东吴证券	9.4300	-1.153000%	40278.78	13.505417	1.107795	-
sh.601566	九牧王	11.5900	-2.111500%	13585.27	18.957764	1.633184	-
sh.601567	三星医疗	24.8500	3.584800%	90813.11	17.710731	2.811607	-
sh.601568	北元集团	4.3400	0.463000%	23638.19	84.180528	1.504569	-
sh.601577	长沙银行	10.0200	-0.890200%	13356.67	4.915636	0.577022	-
sh.601579	会稽山	20.1900	-2.651900%	26203.49	48.444350	2.660855	-
sh.601588	北辰实业	1.8700	-1.578900%	5001.95	-1.545824	0.836683	-
sh.601595	上海电影	31.4300	-3.113400%	112836.08	115.408217	8.136876	-
sh.601598	中国外运	5.9200	-1.168600%	6412.72	11.259750	1.067621	-
sh.601599	浙文影业	4.5900	-9.645700%	75512.72	44.217621	3.507295	-
sh.601600	中国铝业	13.2100	-0.825800%	249912.32	15.890926	3.087153	-
sh.601601	中国太保	43.5900	-1.647100%	104707.33	8.010519	1.475626	-
sh.601606	长城军工	44.3800	-0.981700%	41765.74	-105.403578	14.524567	-
sh.601607	上海医药	17.2100	-0.347400%	12117.7	11.304909	0.842155	-
sh.601608	中信重工	7.4000	-0.403800%	30393.71	90.294738	3.665080	-
sh.601609	金田股份	11.6400	3.100100%	62662.72	26.385740	2.024182	-
sh.601611	中国核建	15.5100	1.372500%	61573.08	27.247175	2.148116	-
sh.601615	明阳智能	23.3000	-2.714000%	140113.25	173.697137	1.996750	-
sh.601616	广电电气	5.2200	3.984100%	50273.31	233.079741	1.831156	-
sh.601618	中国中冶	3.0400	-0.327900%	41047.26	16.214671	0.603369	-
sh.601619	嘉泽新能	5.8600	9.943700%	82501.39	25.320497	2.123871	-
sh.601628	中国人寿	48.1800	-1.209800%	48813.11	8.000385	2.175987	-
sh.601633	长城汽车	20.7600	-1.048600%	21157.28	17.923873	2.063651	-
sh.601636	旗滨集团	7.5300	0.534000%	51304.74	37.215552	1.633290	-
sh.601658	邮储银行	5.1100	-1.541400%	65683.04	7.035825	0.605412	-
sh.601665	齐鲁银行	5.8500	-1.680700%	28412.15	6.300873	0.748279	-
sh.601666	平煤股份	8.8000	1.149400%	34523.06	37.192173	0.946154	-
sh.601668	中国建筑	5.0400	-0.787400%	98108.81	4.662380	0.431885	-
sh.601669	中国电建	5.5300	0.728600%	96260.88	8.893871	0.662469	-
sh.601677	明泰铝业	16.2200	-0.307300%	37779.71	11.581434	1.079410	-
sh.601678	滨化股份	5.3900	-1.462500%	38738.46	49.864350	0.969993	-
sh.601686	友发集团	6.1800	-0.483100%	5118.42	11.008760	1.354239	-
sh.601688	华泰证券	22.4100	-0.972200%	101115.41	12.998550	1.175368	-
sh.601689	拓普集团	72.5200	1.284900%	172657.96	46.111763	5.414926	-
sh.601696	中银证券	14.2900	0.633800%	87881.52	36.093030	2.122420	-
sh.601698	中国卫通	35.7700	-0.306600%	176980.31	582.587214	9.522251	-
sh.601699	潞安环能	14.2200	0.494700%	59934.13	35.283142	0.909676	-
sh.601700	风范股份	5.8100	5.063300%	35566.56	242.908074	2.596821	-
sh.601702	华峰铝业	23.3000	-0.808900%	20999.21	18.671933	3.794955	-
sh.601717	中创智领	25.1100	0.199500%	34017.75	9.918187	1.935836	-
sh.601718	际华集团	3.2800	-1.796400%	15050.04	-3.273390	1.160373	-
sh.601727	上海电气	8.8000	1.033300%	105048.32	163.626223	2.532455	-
sh.601728	中国电信	5.6900	-0.698100%	71139.96	15.097856	1.136542	-
sh.601766	中国中车	6.4000	0.000000%	64483.48	12.158622	1.081755	-
sh.601777	千里科技	10.3500	-2.081400%	25524.64	877.114424	4.476147	-
sh.601778	晶科科技	4.5500	3.409100%	118577.95	35.302258	1.026897	-
sh.601788	光大证券	16.7800	-0.768800%	26978.57	20.747982	1.293707	-
sh.601789	宁波建工	5.4000	1.313300%	33360.24	30.356462	1.812736	-
sh.601798	蓝科高新	9.5600	-0.623700%	4319.71	-98.546381	2.674932	-
sh.601799	星宇股份	154.0000	5.450600%	120841.37	27.984473	3.974241	-
sh.601800	中国交建	8.0700	-0.493200%	16477.11	6.327383	0.447303	-
sh.601801	皖新传媒	6.9300	-1.980200%	12813.0	15.986358	1.114942	-
sh.601808	中海油服	16.1100	0.436400%	34336.52	19.702130	1.672013	-
sh.601811	新华文轩	14.5100	-2.943100%	9774.23	10.980844	1.194627	-
sh.601816	京沪高铁	4.9700	-0.996000%	62536.47	18.625461	1.189374	-
sh.601818	光大银行	3.3000	-1.492500%	106094.67	4.838271	0.392029	-
sh.601825	沪农商行	8.5600	-1.040500%	17559.35	6.673738	0.655603	-
sh.601827	三峰环境	8.7800	-0.678700%	4801.22	11.630715	1.233894	-
sh.601828	美凯龙	2.5800	-1.526700%	6190.82	-2.650278	0.260157	-
sh.601838	成都银行	16.3600	-1.088300%	33547.52	5.208611	0.817568	-
sh.601857	中国石油	11.0400	1.751200%	178612.18	12.774476	1.296491	-
sh.601858	中国科传	22.1300	-0.090300%	31082.2	33.296006	3.191775	-
sh.601860	紫金银行	2.8000	-1.754400%	16181.04	6.943706	0.510020	-
sh.601865	福莱特	17.1700	-0.636600%	33873.79	115.425674	1.853471	-
sh.601866	中远海发	2.7000	0.000000%	24960.02	21.014177	1.160165	-
sh.601868	中国能建	2.4100	0.416700%	74763.2	12.641608	0.915900	-
sh.601869	长飞光纤	227.0000	4.004400%	377309.39	328.201331	15.890260	-
sh.601872	招商轮船	13.2200	9.983400%	133285.23	21.187392	2.617832	-
sh.601877	正泰电器	31.6400	3.028300%	122277.82	14.924515	1.555600	-
sh.601878	浙商证券	10.6300	-0.654200%	25810.99	18.999750	1.330155	-
sh.601880	辽港股份	1.6600	0.000000%	20567.67	26.109342	0.968834	-
sh.601881	中国银河	15.0000	-0.793700%	43924.58	11.685807	1.395116	-
sh.601882	海天精工	21.2900	2.257400%	10653.62	24.327934	3.891602	-
sh.601886	江河集团	9.2800	-0.215100%	2500.2	15.876143	1.462489	-
sh.601888	中国中免	94.1700	-2.917500%	410021.98	57.305102	3.499386	-
sh.601890	亚星锚链	11.2600	0.715600%	39261.56	36.002577	2.917427	-
sh.601898	中煤能源	14.7700	1.581800%	81997.65	11.389798	1.244436	-
sh.601899	紫金矿业	39.7500	0.683900%	940832.97	23.200548	6.302323	-
sh.601900	南方传媒	14.8100	-0.336500%	23104.58	11.547036	1.512066	-
sh.601901	方正证券	7.7200	-0.515500%	34621.21	15.725717	1.261037	-
sh.601908	京运通	3.9800	-1.485100%	35113.62	-8.150402	1.091759	-
sh.601916	浙商银行	2.9600	-1.333300%	35682.29	5.828039	0.458229	-
sh.601918	新集能源	7.5400	2.306600%	55610.55	9.461812	1.188610	-
sh.601919	中远海控	14.5300	-0.206000%	71288.53	5.847981	0.958030	-
sh.601921	浙版传媒	8.3400	-1.184800%	22347.35	14.450304	1.362282	-
sh.601928	凤凰传媒	10.0600	-0.886700%	22107.74	13.092564	1.274414	-
sh.601929	吉视传媒	3.8500	-0.259100%	71306.51	-26.781784	2.684552	-
sh.601933	永辉超市	4.3500	-2.247200%	75466.9	-18.821468	10.696041	-
sh.601939	建设银行	8.8100	-1.674100%	83588.17	6.835605	0.671257	-
sh.601949	中国出版	7.1700	-1.646100%	19978.01	23.987317	1.415402	-
sh.601952	苏垦农发	9.2500	-0.644500%	8088.18	23.025962	1.876413	-
sh.601956	东贝集团	7.3900	0.135500%	5157.48	35.847134	1.804593	-
sh.601958	金钼股份	21.2600	0.472600%	99416.25	21.516166	3.794465	-
sh.601963	重庆银行	10.2300	-3.399400%	14962.33	6.383353	0.645777	-

更新频率：每日收盘 | A股最新数据