2026-02-12 A股行情数据(第7组): sh.688301 - sz.000593 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-12 沪深 A 股行情，代码区间从 sh.688301 至 sz.000593，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688301	奕瑞科技	122.6000	-1.288200%	31213.06	39.202816	4.450894	-
sh.688302	海创药业	45.4100	-0.088000%	3919.35	-31.100869	4.084137	-
sh.688303	大全能源	23.9600	0.041800%	16066.01	-19.092192	1.314924	-
sh.688305	科德数控	60.5800	1.287400%	8474.72	66.232747	4.288280	-
sh.688306	均普智能	10.5500	0.476200%	8217.21	4932.874518	7.164074	-
sh.688307	中润光学	46.9800	0.578000%	7097.48	75.283480	4.712025	-
sh.688308	欧科亿	54.2500	0.481600%	36932.65	463.222375	3.340778	-
sh.688309	恒誉环保	33.9200	0.772400%	4542.04	84.258541	3.593127	-
sh.688310	迈得医疗	17.4900	-0.341900%	3825.21	-154.848167	3.608265	-
sh.688311	盟升电子	45.2100	1.962100%	15844.4	-39.625326	4.800460	-
sh.688312	燕麦科技	51.1300	2.815200%	55389.99	60.146701	5.042093	-
sh.688313	仕佳光子	87.9800	4.900400%	279486.07	121.073868	26.939457	-
sh.688314	康拓医疗	39.1100	-0.356700%	3439.2	35.941470	4.616312	-
sh.688315	诺禾致源	15.6400	0.449600%	5696.97	37.151560	2.508014	-
sh.688316	青云科技	91.3700	9.490700%	89280.79	-52.736397	114.666049	-
sh.688317	之江生物	21.0400	-0.707900%	4784.27	-28.109527	1.191246	-
sh.688318	财富趋势	129.6600	2.062300%	32636.91	96.496716	8.964257	-
sh.688319	欧林生物	25.9400	3.760000%	12050.27	163.897397	10.964343	-
sh.688320	禾川科技	36.4800	2.270800%	12650.99	-31.282288	4.406982	-
sh.688321	微芯生物	31.8000	1.890400%	23800.23	1780.903566	8.463903	-
sh.688322	奥比中光	94.5400	1.372500%	50300.88	359.748658	12.739933	-
sh.688323	瑞华泰	23.9800	-0.083300%	13139.07	-60.518662	5.701382	-
sh.688325	赛微微电	98.9200	-0.080800%	5052.91	105.485941	4.955328	-
sh.688326	经纬恒润	136.5800	2.161700%	27399.38	-76.130186	4.156115	-
sh.688327	云从科技	16.4000	3.404800%	58708.68	-34.296921	17.940982	-
sh.688328	深科达	32.4300	-0.612900%	4562.98	-72.551038	3.695941	-
sh.688329	艾隆科技	26.2000	-1.020000%	3267.08	386.475175	2.603594	-
sh.688330	宏力达	49.4400	5.595900%	29506.86	31.642098	1.787208	-
sh.688331	荣昌生物	104.0000	-0.649600%	35981.99	-61.949669	25.303257	-
sh.688332	中科蓝讯	139.4500	2.968300%	28739.64	55.212835	4.106472	-
sh.688333	铂力特	104.0500	0.521700%	58313.81	133.586081	5.787450	-
sh.688334	西高院	24.5200	2.766100%	12728.21	29.479089	2.715982	-
sh.688335	复洁科技	39.0800	1.823900%	8003.24	-176.712250	5.053380	-
sh.688336	三生国健	59.2600	-1.332000%	14612.22	42.082045	6.209478	-
sh.688337	普源精电	44.2900	0.045200%	15678.05	117.901089	2.732670	-
sh.688338	赛科希德	33.1500	1.968600%	8142.86	40.377459	2.113543	-
sh.688339	亿华通	31.7000	3.594800%	22542.81	-14.957917	3.366207	-
sh.688343	云天励飞	91.8800	4.148700%	152042.12	-73.153780	8.516737	-
sh.688345	博力威	36.9300	-0.805800%	2986.59	-145.459288	3.383641	-
sh.688347	华虹公司	129.5000	-1.490900%	166791.75	4173.550847	5.056265	-
sh.688348	昱能科技	54.4400	0.740200%	10598.39	149.085588	2.348933	-
sh.688349	三一重能	26.3700	-1.420600%	7124.8	25.893725	2.436506	-
sh.688350	富淼科技	31.2200	-0.032000%	14789.3	592.774801	3.267017	-
sh.688351	微电生理	23.5000	0.042600%	6775.89	216.202003	6.173729	-
sh.688352	颀中科技	14.4100	0.278400%	13878.9	63.596941	2.848808	-
sh.688353	华盛锂电	106.9500	-0.205300%	53845.16	-116.877115	5.165240	-
sh.688355	明志科技	20.5500	-0.868300%	2764.87	44.241958	2.391123	-
sh.688356	键凯科技	98.2400	0.244900%	8032.15	157.176060	4.590873	-
sh.688357	建龙微纳	33.7800	0.237400%	4076.71	38.871009	1.947064	-
sh.688358	祥生医疗	34.9500	0.028600%	3492.98	28.811021	2.798921	-
sh.688359	三孚新科	75.8000	0.317600%	15182.83	-302.068769	11.986385	-
sh.688360	德马科技	19.8700	0.252300%	4066.48	61.266449	3.565414	-
sh.688361	中科飞测	192.2000	-0.399000%	57161.37	2622.626606	26.410770	-
sh.688362	甬矽电子	45.8300	2.505000%	58349.71	216.108160	7.372634	-
sh.688363	华熙生物	47.9300	-1.601300%	19758.61	357.249476	3.270210	-
sh.688365	光云科技	25.5600	2.486000%	89973.26	-263.297141	11.486163	-
sh.688366	昊海生科	46.4700	-0.811100%	1978.85	27.886652	1.907880	-
sh.688367	工大高科	37.6100	0.400400%	8595.35	267.884362	5.591273	-
sh.688368	晶丰明源	139.5400	3.286500%	35712.43	277.019201	10.537349	-
sh.688369	致远互联	26.8100	1.823000%	12386.87	-8.947878	3.651496	-
sh.688370	丛麟科技	30.4700	0.395400%	3028.41	137.393010	1.581417	-
sh.688371	菲沃泰	21.2800	1.478300%	3482.38	152.335020	3.625173	-
sh.688372	伟测科技	124.3900	1.105400%	45168.94	69.016576	6.543593	-
sh.688373	盟科药业	6.2900	-1.718800%	3337.39	-12.035403	16.026446	-
sh.688375	国博电子	122.6000	3.775200%	76953.78	143.975646	11.787842	-
sh.688376	美埃科技	65.5000	3.019800%	11152.31	48.065078	4.588629	-
sh.688377	迪威尔	43.0000	-0.463000%	10653.2	75.071518	4.497954	-
sh.688378	奥来德	37.2700	1.775000%	19070.8	452.368035	5.578571	-
sh.688379	华光新材	52.8000	5.263200%	21111.39	29.752306	4.192993	-
sh.688380	中微半导	50.4500	0.039700%	62415.69	113.612206	6.631686	-
sh.688381	帝奥微	24.9500	1.587900%	6837.41	-68.856122	2.379032	-
sh.688382	益方生物	22.3000	-1.891800%	32145.5	-110.912414	7.744074	-
sh.688383	新益昌	72.0500	0.278400%	4282.47	-347.185581	5.379088	-
sh.688385	复旦微电	87.3000	4.915300%	182367.41	151.184297	11.641988	-
sh.688386	泛亚微透	95.8300	-0.694300%	8783.51	70.753173	10.773939	-
sh.688387	信科移动	15.2900	-1.418400%	109413.07	-190.899735	8.587454	-
sh.688388	嘉元科技	43.0000	0.186400%	59693.67	-339.667290	2.691526	-
sh.688389	普门科技	13.7100	-0.939300%	2971.18	23.402934	2.795564	-
sh.688390	固德威	79.9200	1.049400%	36057.32	1822.254479	7.150352	-
sh.688391	钜泉科技	32.9400	1.603900%	3243.06	56.937003	2.041309	-
sh.688392	骄成超声	127.6200	-0.140800%	22057.04	92.632218	8.205180	-
sh.688393	安必平	27.7600	-0.036000%	4824.67	-135.944722	2.118739	-
sh.688395	正弦电气	27.0100	-0.479000%	1849.98	63.765751	3.001900	-
sh.688396	华润微	62.2100	6.015700%	107275.6	104.716542	3.607308	-
sh.688398	赛特新材	23.5900	-2.641400%	6044.16	105.658380	3.844610	-
sh.688399	硕世生物	67.6000	-1.342700%	5501.13	-218.363020	1.910549	-
sh.688400	凌云光	45.5800	5.265600%	75778.8	164.487454	5.203882	-
sh.688401	路维光电	54.1100	-0.715600%	14898.19	43.310295	6.890413	-
sh.688403	汇成股份	18.7800	3.186800%	58576.58	89.091568	4.739880	-
sh.688408	中信博	47.1900	-1.687500%	14901.58	31.746737	2.429323	-
sh.688409	富创精密	87.6800	-1.105300%	31268.81	532.692563	5.832060	-
sh.688410	山外山	17.5200	0.805500%	8089.89	49.364132	3.158928	-
sh.688411	海博思创	222.8100	1.739700%	73442.03	41.928579	8.955648	-
sh.688416	恒烁股份	98.0600	0.481600%	53448.64	-53.633422	6.414630	-
sh.688418	震有科技	40.2000	-2.498200%	33781.62	-212.924262	8.867316	-
sh.688419	耐科装备	47.3800	-1.291700%	16519.21	74.854979	5.300992	-
sh.688420	美腾科技	27.4000	0.735300%	2194.69	193.720667	1.687894	-
sh.688425	铁建重工	5.3400	0.000000%	10060.9	19.211181	1.572979	-
sh.688426	康为世纪	24.8000	-2.477400%	2189.53	-20.257302	2.006332	-
sh.688428	诺诚健华	24.3800	0.453200%	19855.47	-187.347164	6.454747	-
sh.688429	时创能源	16.7800	-0.237800%	11059.71	-17.208960	4.649915	-
sh.688432	有研硅	14.4500	1.904100%	23470.47	86.328412	4.064926	-
sh.688433	华曙高科	81.6400	-1.222000%	32167.68	890.600141	17.093975	-
sh.688435	英方软件	61.2000	-0.746000%	29436.39	-439.507420	4.650564	-
sh.688439	振华风光	60.8000	0.579000%	14801.51	73.611275	2.439784	-
sh.688443	智翔金泰	28.4800	-0.801100%	5303.9	-17.896585	5.841195	-
sh.688448	磁谷科技	65.6300	2.147900%	9677.55	117.398235	4.648172	-
sh.688449	联芸科技	50.1200	1.849200%	24961.58	162.250416	12.532922	-
sh.688450	光格科技	31.2000	-0.160000%	2333.69	-25.911035	2.146077	-
sh.688455	科捷智能	23.6300	0.000000%	4200.52	-64.294773	4.578649	-
sh.688456	有研粉材	64.7400	-0.963700%	35290.34	94.943544	5.378577	-
sh.688458	美芯晟	41.6700	1.165300%	7048.36	-193.671008	2.509670	-
sh.688459	哈铁科技	9.9600	-0.796800%	1886.12	36.292063	1.405596	-
sh.688466	金科环境	18.3500	-1.661300%	2362.05	36.309478	1.940889	-
sh.688468	科美诊断	7.7600	-1.772200%	3485.67	55.103366	2.209795	-
sh.688469	芯联集成	7.5600	0.000000%	64439.31	-85.520130	4.795449	-
sh.688472	阿特斯	15.0400	-0.594800%	56712.52	42.760740	2.333343	-
sh.688475	萤石网络	30.5800	0.262300%	7789.02	42.504817	4.267419	-
sh.688478	晶升股份	39.1300	2.273900%	11184.5	-455.270967	3.526551	-
sh.688479	友车科技	24.8200	3.936300%	12523.87	86.054702	1.935452	-
sh.688480	赛恩斯	98.7200	19.995100%	43963.14	84.376512	8.599349	-
sh.688484	南芯科技	43.3400	1.570200%	20485.01	81.909621	4.538363	-
sh.688485	九州一轨	26.0000	2.807400%	9070.97	218.536638	3.118383	-
sh.688486	龙迅股份	76.4300	1.392900%	9998.87	58.252316	6.748182	-
sh.688488	艾迪药业	16.7600	-0.238100%	6259.6	-80.965140	7.210748	-
sh.688489	三未信安	44.1900	-0.517800%	2290.96	-453.813611	2.785160	-
sh.688496	清越科技	6.4400	-0.309600%	3610.67	-45.300176	2.958220	-
sh.688498	源杰科技	769.3100	4.299100%	343509.21	659.167303	30.449603	-
sh.688499	利元亨	59.6900	0.235100%	19145.86	-21.124907	4.395507	-
sh.688500	慧辰股份	62.2000	3.425300%	13447.41	-132.506952	6.573983	-
sh.688501	青达环保	27.8500	-2.040100%	7322.18	18.873897	3.237752	-
sh.688502	茂莱光学	371.5100	1.267500%	25746.9	345.823686	16.297635	-
sh.688503	聚和材料	97.3700	4.161300%	191122.83	99.890553	4.862474	-
sh.688505	复旦张江	8.7400	-0.455600%	3134.24	-144.558190	4.011770	-
sh.688506	百利天恒	289.4000	-0.890400%	40255.94	-140.179076	16.662594	-
sh.688507	索辰科技	101.2000	1.688100%	14831.83	249.489377	3.277684	-
sh.688508	芯朋微	71.7100	8.111000%	82783.04	44.430900	3.472689	-
sh.688509	正元地信	5.1400	-0.387600%	5127.73	-25.063329	3.189676	-
sh.688510	航亚科技	41.3100	5.625200%	38033.25	96.026452	9.024453	-
sh.688511	*ST天微	28.8800	-0.379400%	3273.21	534.952526	3.491502	ST
sh.688512	慧智微	12.0800	1.427400%	6807.93	-21.487223	3.255676	-
sh.688513	苑东生物	66.5100	-1.466700%	9878.53	48.643213	4.096733	-
sh.688515	裕太微	124.7300	4.876800%	24485.77	-52.729362	6.645894	-
sh.688516	奥特维	106.1400	-1.704000%	157993.75	65.777280	9.213490	-
sh.688517	金冠电气	18.1900	0.887400%	6254.9	29.565268	3.106312	-
sh.688518	联赢激光	29.7800	0.778300%	22540.66	56.825149	3.174183	-
sh.688519	南亚新材	105.4900	-0.274200%	67495.34	162.811469	8.898661	-
sh.688520	神州细胞	40.0100	-1.038800%	4510.81	-61.722918	-24.606918	-
sh.688521	芯原股份	268.4600	12.888400%	620344.69	-255.903503	39.755104	-
sh.688522	纳睿雷达	41.7300	2.029300%	22523.57	102.164754	5.560542	-
sh.688523	航天环宇	58.2600	-1.337800%	30946.75	232.734950	14.082576	-
sh.688525	佰维存储	170.9700	7.528300%	510914.02	-2189.947860	17.081567	-
sh.688526	科前生物	16.3900	-0.666700%	3126.46	16.624933	1.831240	-
sh.688528	秦川物联	12.0700	-1.710100%	2516.92	-17.309268	4.088716	-
sh.688529	豪森智能	20.4500	-0.292500%	3754.29	-9.717758	1.941149	-
sh.688530	欧莱新材	33.0500	14.004800%	63714.71	-2522.320340	6.403338	-
sh.688531	日联科技	74.2700	1.116400%	15360.39	75.413457	3.713493	-
sh.688533	上声电子	31.8600	0.504700%	4396.81	29.119594	3.185260	-
sh.688535	华海诚科	121.3900	0.041200%	34348.7	462.566173	11.334345	-
sh.688536	思瑞浦	183.1800	1.518500%	60026.59	917.913965	4.356208	-
sh.688538	和辉光电	2.6100	-1.136400%	14800.88	-18.305863	4.159791	-
sh.688539	高华科技	45.9500	-1.983800%	15009.15	136.864697	4.907568	-
sh.688543	国科军工	67.3500	1.737200%	30841.76	73.088887	6.124267	-
sh.688545	兴福电子	56.1500	-2.988900%	38417.32	105.174149	6.936585	-
sh.688548	广钢气体	23.3500	6.475100%	59863.94	107.671446	5.207865	-
sh.688549	中巨芯	9.2000	1.098900%	14529.38	2475.708209	4.457422	-
sh.688550	瑞联新材	47.1600	0.447300%	8574.22	23.610986	2.527145	-
sh.688551	科威尔	39.3700	1.104300%	4742.92	67.542721	2.538499	-
sh.688552	航天南湖	39.3200	0.434200%	20182.3	740.720134	5.114198	-
sh.688553	汇宇制药	19.2500	-1.079100%	5221.43	172.638998	2.185608	-
sh.688556	高测股份	14.2600	0.848700%	42734.46	-35.772611	3.035858	-
sh.688557	兰剑智能	41.0400	1.158500%	4712.29	29.618754	3.434621	-
sh.688558	国盛智科	33.1000	1.347200%	3263.61	29.377631	2.602941	-
sh.688559	海目星	57.8000	2.210400%	30149.16	-11.520811	6.061577	-
sh.688560	明冠新材	19.8700	-2.070000%	14927.92	-31.514889	1.506418	-
sh.688561	奇安信	37.8600	0.745100%	37923.79	-31.488871	3.172255	-
sh.688562	航天软件	22.2700	0.315300%	8944.27	-86.174526	5.450348	-
sh.688563	航材股份	70.7000	2.672100%	23899.38	58.358566	3.022660	-
sh.688565	力源科技	13.2600	1.144200%	3799.77	61.170572	4.035071	-
sh.688566	吉贝尔	28.9200	-0.034600%	3980.02	23.865526	2.445748	-
sh.688567	孚能科技	14.9400	0.403200%	14445.81	-44.128102	1.897384	-
sh.688568	中科星图	66.4200	-0.539100%	82574.85	152.268094	13.880297	-
sh.688569	铁科轨道	20.9000	0.191800%	3321.48	26.128342	1.535799	-
sh.688570	天玛智控	19.1500	-0.519500%	1484.15	60.046077	1.936231	-
sh.688571	杭华股份	7.9300	-1.122200%	2981.0	29.574478	2.089490	-
sh.688573	信宇人	23.1000	-0.516800%	3340.16	-15.653194	3.555451	-
sh.688575	亚辉龙	13.7300	0.438900%	9051.42	54.739862	2.902556	-
sh.688576	西山科技	81.1000	1.833200%	3905.46	48.446797	2.147501	-
sh.688577	浙海德曼	74.8700	2.072300%	10461.05	211.555646	8.348121	-
sh.688578	艾力斯	96.9000	0.300200%	22681.58	21.993008	6.709694	-
sh.688579	山大地纬	12.0600	0.583800%	5973.8	74.813869	3.497919	-
sh.688580	伟思医疗	56.5600	0.676400%	5318.04	43.007310	3.267493	-
sh.688581	安杰思	60.9700	-0.245400%	1685.15	18.120643	1.987863	-
sh.688582	芯动联科	66.0800	2.800200%	36343.06	82.227518	10.943101	-
sh.688583	思看科技	159.5100	-6.811900%	71184.64	117.995363	12.205521	-
sh.688584	上海合晶	23.4700	1.470000%	7241.41	106.461610	3.788477	-
sh.688585	上纬新材	124.0000	-4.980800%	63436.18	594.153188	37.497326	-
sh.688586	江航装备	15.2800	1.326300%	17755.74	387.890377	4.900741	-
sh.688588	凌志软件	14.3400	-0.069700%	4951.71	59.004898	4.657196	-
sh.688589	力合微	24.6700	1.815900%	7947.24	63.604886	3.747392	-
sh.688590	新致软件	18.1500	0.833300%	18393.32	670.211068	3.328043	-
sh.688591	泰凌微	44.4100	3.592300%	28446.84	61.860906	4.318543	-
sh.688592	司南导航	48.1700	-0.782700%	7096.38	-80.815126	4.189370	-
sh.688593	新相微	31.5000	8.958800%	51478.82	1097.715719	9.338703	-
sh.688595	芯海科技	39.6700	0.176800%	14543.6	-47.293750	7.946658	-
sh.688596	正帆科技	33.7100	1.475000%	17874.35	37.080180	2.770457	-
sh.688597	煜邦电力	9.6300	0.837700%	9593.06	36.083671	3.864424	-
sh.688598	金博股份	28.6900	1.270700%	12201.28	-6.304496	1.198760	-
sh.688599	天合光能	20.5400	1.482200%	103712.52	-7.078763	2.258348	-
sh.688600	皖仪科技	26.9900	0.334600%	3384.33	54.384644	4.784141	-
sh.688601	力芯微	51.0200	-0.623300%	16047.48	126.029516	5.496073	-
sh.688602	康鹏科技	8.4700	-0.703400%	6651.78	-121.737994	1.576537	-
sh.688603	天承科技	76.0000	0.662300%	16470.88	122.273034	8.131041	-
sh.688605	先锋精科	66.1600	0.746200%	17592.71	66.711679	8.298568	-
sh.688606	奥泰生物	69.2300	0.130200%	2522.42	18.620917	1.406697	-
sh.688607	康众医疗	51.1100	-2.647600%	18850.83	831.905372	5.246386	-
sh.688608	恒玄科技	212.0000	1.977000%	53432.17	53.143209	5.166132	-
sh.688609	九联科技	9.1100	0.000000%	8854.68	-29.098123	5.125208	-
sh.688610	埃科光电	76.5100	-1.162600%	13233.71	92.471000	3.475985	-
sh.688611	杭州柯林	57.2700	1.380800%	7860.9	213.185304	10.104954	-
sh.688612	威迈斯	30.9300	0.129500%	7803.31	23.271955	3.713640	-
sh.688613	奥精医疗	23.9200	-3.781200%	12613.68	-907.877373	2.283741	-
sh.688615	合合信息	246.8900	0.272100%	61510.07	77.650805	12.313580	-
sh.688616	西力科技	13.6400	-0.073300%	3893.5	25.721052	2.880024	-
sh.688617	惠泰医疗	236.6500	-1.788700%	23628.32	43.439256	11.166527	-
sh.688618	三旺通信	32.2800	2.119600%	4343.15	103.347754	4.053264	-
sh.688619	罗普特	14.8500	0.609800%	3797.29	-14.313575	3.443783	-
sh.688620	安凯微	11.8900	0.422300%	6503.93	-39.964009	3.459122	-
sh.688621	阳光诺和	67.8500	-1.309100%	10974.3	57.133703	6.538527	-
sh.688622	禾信仪器	148.2000	-1.821800%	39874.87	-173.944596	28.484986	-
sh.688623	双元科技	107.7600	1.088200%	8639.36	91.419074	3.022666	-
sh.688625	呈和科技	69.7300	1.795600%	22637.08	46.876037	8.967022	-
sh.688626	翔宇医疗	66.7600	-0.104700%	11010.82	145.305822	5.270370	-
sh.688627	精智达	276.0000	0.821900%	83517.43	369.361661	15.254939	-
sh.688628	优利德	39.7800	1.583200%	8014.5	26.636354	3.485196	-
sh.688629	华丰科技	105.7600	12.093300%	281616.37	191.962114	28.955950	-
sh.688630	芯碁微装	168.7400	2.459200%	68457.87	108.740077	10.042997	-
sh.688631	莱斯信息	71.2400	-2.664300%	16896.87	183.059064	6.428551	-
sh.688633	星球石墨	24.8900	-1.892000%	3154.23	27.407116	2.227061	-
sh.688636	智明达	46.9900	0.406000%	22799.85	73.887396	6.976150	-
sh.688638	誉辰智能	40.8600	-1.542200%	2663.34	-13.920953	2.678409	-
sh.688639	华恒生物	34.7600	-1.557600%	16568.57	46.430832	3.241413	-
sh.688646	ST逸飞	41.9200	1.575000%	3731.1	-101.775058	2.689473	ST
sh.688648	中邮科技	61.2900	1.608100%	11695.73	14.041084	3.737315	-
sh.688651	盛邦安全	49.8300	-2.236600%	8231.12	-213.638585	4.048673	-
sh.688652	京仪装备	119.0000	-1.685400%	47003.62	131.847591	9.163061	-
sh.688653	康希通信	14.0300	1.593000%	8470.92	-81.817322	4.142294	-
sh.688655	迅捷兴	20.3200	0.098500%	7633.76	-137.812345	4.036131	-
sh.688656	浩欧博	143.9200	0.432700%	5140.39	250.782233	11.019803	-
sh.688657	浩辰软件	56.4000	-0.300500%	3476.1	52.890870	2.629189	-
sh.688658	悦康药业	21.2000	-2.752300%	16097.45	-40.771668	2.781623	-
sh.688659	元琛科技	10.9800	-0.453300%	3718.94	-28.239965	3.274071	-
sh.688660	电气风电	13.9600	-0.428000%	12736.41	-17.900229	4.238994	-
sh.688661	和林微纳	83.7600	2.059200%	31906.05	329.008841	10.277927	-
sh.688662	富信科技	58.3400	-0.832900%	27809.64	129.062966	7.163125	-
sh.688663	新风光	57.0000	2.315600%	21717.8	60.891490	5.900699	-
sh.688665	四方光电	52.6600	2.054300%	3569.65	33.422836	4.693257	-
sh.688667	菱电电控	92.2100	-1.925100%	19264.3	58.897569	2.826729	-
sh.688668	鼎通科技	149.3700	-0.750800%	130298.84	99.741598	10.944083	-
sh.688669	聚石化学	25.7900	0.663500%	7340.65	-14.159975	2.391751	-
sh.688670	金迪克	19.8100	-1.246300%	3735.74	-19.291390	2.049009	-
sh.688671	碧兴物联	24.7300	-1.159100%	2434.94	-28.760986	1.825484	-
sh.688676	金盘科技	99.1000	9.321600%	274500.45	69.428979	9.662728	-
sh.688677	海泰新光	48.0000	-0.744400%	6754.94	33.006612	4.366906	-
sh.688678	福立旺	25.0300	0.120000%	34003.79	309.885540	3.882833	-
sh.688679	通源环境	46.5000	-1.732900%	11851.3	-3261.021122	5.454172	-
sh.688680	海优新材	65.0000	0.947400%	19858.8	-10.551806	4.408215	-
sh.688681	科汇股份	20.0500	0.602100%	3388.6	41.691843	3.474261	-
sh.688682	霍莱沃	49.8200	2.573600%	8808.09	456.130825	7.884477	-
sh.688683	莱尔科技	38.2300	-0.208800%	4231.16	145.034721	6.005801	-
sh.688685	迈信林	46.6500	-0.256600%	13618.1	104.467826	8.291113	-
sh.688686	奥普特	119.4000	-0.417000%	10041.63	78.061087	4.781751	-
sh.688687	凯因科技	21.7800	-1.089900%	6779.76	27.214082	2.072759	-
sh.688689	银河微电	31.3600	1.455800%	5599.29	55.200839	3.347500	-
sh.688690	纳微科技	27.8700	0.795700%	7413.97	75.732254	6.003417	-
sh.688691	灿芯股份	142.8500	7.260800%	96844.13	-148.524642	13.666555	-
sh.688692	达梦数据	267.6700	2.989600%	45709.55	58.601449	8.661911	-
sh.688693	锴威特	40.9000	2.096900%	4997.69	-27.861789	3.562102	-
sh.688695	中创股份	29.3100	0.000000%	3302.37	262.721562	3.196428	-
sh.688696	极米科技	99.7000	0.030100%	8257.13	29.072482	2.416993	-
sh.688697	纽威数控	15.4600	0.454800%	4060.89	23.268753	4.045388	-
sh.688698	伟创电气	90.2000	3.821400%	43964.64	74.478108	8.338405	-
sh.688699	明微电子	55.6700	0.107900%	17225.45	-245.302684	5.058061	-
sh.688700	东威科技	41.2800	0.340300%	22388.21	95.188039	6.859910	-
sh.688701	卓锦股份	10.3500	2.272700%	3280.61	-15.113305	9.471790	-
sh.688702	盛科通信	159.2600	8.325400%	124474.45	3774.416608	27.485414	-
sh.688707	振华新材	14.3200	0.209900%	5765.59	-13.763433	1.783013	-
sh.688708	佳驰科技	61.9600	0.291400%	6882.52	55.620679	7.496654	-
sh.688709	成都华微	46.8000	2.049700%	24674.26	307.844454	10.367064	-
sh.688710	益诺思	57.9900	-4.164600%	9203.04	39988.864691	3.498159	-
sh.688711	宏微科技	33.0200	7.312300%	48444.17	-535.377221	6.766456	-
sh.688712	北芯生命	40.2400	-3.269200%	25803.63	255.100390	21.072948	-
sh.688716	中研股份	39.4800	0.971900%	6180.81	241.905469	4.062239	-
sh.688717	艾罗能源	99.4700	-0.728500%	34788.64	82.265411	3.496724	-
sh.688718	唯赛勃	14.8000	-1.201600%	2105.28	71.825795	3.303470	-
sh.688719	爱科赛博	46.9100	4.244400%	10627.94	-808.607979	3.192087	-
sh.688720	艾森股份	74.1900	0.733200%	16748.13	148.189337	6.471411	-
sh.688721	龙图光罩	47.7600	2.051300%	6276.95	88.489739	5.285672	-
sh.688722	同益中	21.4800	-0.647500%	17537.78	34.050112	3.414212	-
sh.688726	拉普拉斯	83.1100	7.949100%	174695.7	45.446529	8.380068	-
sh.688727	恒坤新材	55.0000	0.163900%	17658.61	245.230020	15.576930	-
sh.688728	格科微	15.6600	0.256100%	17176.73	177.930008	5.207255	-
sh.688729	屹唐股份	25.3000	0.237700%	14075.3	117.514297	8.505352	-
sh.688733	壹石通	29.9200	0.808600%	8038.29	-360.489289	2.756182	-
sh.688737	中自科技	28.1900	-0.247700%	8280.11	-86.266673	1.873569	-
sh.688739	成大生物	25.8200	-0.308900%	3346.76	60.430563	1.145471	-
sh.688750	金天钛业	19.7700	2.065000%	19206.02	111.125204	3.729280	-
sh.688755	汉邦科技	40.4000	0.074300%	1028.82	49.644584	2.924951	-
sh.688757	胜科纳米	30.2700	0.598200%	2626.61	146.839026	13.527341	-
sh.688758	赛分科技	19.9000	0.251900%	10313.93	66.898383	6.279986	-
sh.688759	必贝特	43.1000	-2.023200%	9104.36	-352.479861	90.069226	-
sh.688765	禾元生物	72.9200	-1.366200%	6905.32	-162.111610	52.457750	-
sh.688766	普冉股份	274.8700	6.845200%	204526.4	321.146889	17.906133	-
sh.688767	博拓生物	37.5000	1.874500%	6284.18	54.598466	2.394654	-
sh.688768	容知日新	67.3200	4.501700%	9955.3	44.976537	5.630740	-
sh.688772	珠海冠宇	18.8700	0.265700%	29760.51	38.897501	2.995916	-
sh.688775	影石创新	221.6900	0.827800%	16018.11	94.106290	15.529368	-
sh.688776	国光电气	108.9500	-0.411300%	18286.76	-325.876729	6.504464	-
sh.688777	中控技术	83.6600	-0.262300%	156520.78	79.567562	6.488959	-
sh.688778	厦钨新能	84.8000	0.473900%	36646.24	56.693379	4.750627	-
sh.688779	五矿新能	10.4200	2.257100%	37391.87	-56.591909	2.998682	-
sh.688783	西安奕材	24.9600	0.685800%	11625.63	-142.670717	12.476226	-
sh.688785	恒运昌	332.3500	2.726200%	48298.54	199.049142	29.110107	-
sh.688786	悦安新材	31.3800	0.319700%	5243.26	59.856879	6.043809	-
sh.688787	海天瑞声	154.2400	3.475100%	84776.74	793.424050	12.736136	-
sh.688788	科思科技	70.5000	-4.600800%	29626.23	-41.818066	5.706389	-
sh.688789	宏华数科	82.4200	3.803500%	18100.51	30.187403	4.331328	-
sh.688790	昂瑞微	145.0900	0.138000%	5488.91	-124.963456	15.821317	-
sh.688793	倍轻松	22.7700	-0.567700%	2978.78	-28.579596	7.074532	-
sh.688795	摩尔线程	581.8000	3.156000%	123586.52	-188.363834	69.439934	-
sh.688796	百奥赛图	76.7500	0.523900%	17523.75	137.231168	35.151382	-
sh.688798	艾为电子	79.8200	3.662300%	28859.07	52.760631	4.462704	-
sh.688799	华纳药厂	46.5000	-0.641000%	8667.79	28.664172	3.065267	-
sh.688800	瑞可达	82.3000	2.772200%	30398.6	55.993147	7.381272	-
sh.688802	沐曦股份	520.0800	2.277300%	50006.69	-213.901613	21.798882	-
sh.688805	健信超导	44.1500	-0.875600%	4451.95	107.240502	14.679503	-
sh.688807	优迅股份	205.9800	5.771800%	55117.35	186.151968	20.287573	-
sh.688809	强一股份	328.2900	0.857100%	63466.17	120.903440	30.869466	-
sh.688816	易思维	76.3000	-14.192500%	72080.23	94.531898	16.209424	-
sh.688818	电科蓝天	57.5000	-7.347700%	305347.05	289.098481	27.480757	-
sh.688819	天能股份	34.4900	-0.115800%	7061.45	23.120243	1.989835	-
sh.688981	中芯国际	116.5800	1.365100%	388073.84	185.033148	6.169449	-
sh.689009	九号公司	52.9100	-1.250500%	37180.59	20.072697	5.361357	-
sz.000001	平安银行	10.9600	-0.993700%	74833.85	4.932716	0.474776	-
sz.000002	万科A	4.9200	0.613500%	146749.45	-0.985695	0.333981	-
sz.000004	*ST国华	7.9600	-5.011900%	395.29	-8.581034	28.519928	ST
sz.000006	深振业A	9.2000	-1.604300%	23100.47	-11.808006	2.301364	-
sz.000007	全新好	12.2200	0.991700%	7653.57	74.714647	23.175861	-
sz.000008	神州高铁	2.9900	-0.993400%	11749.3	-17.942037	2.770881	-
sz.000009	中国宝安	9.5000	-0.419300%	12161.67	347.660812	2.431248	-
sz.000010	美丽生态	3.5400	-1.117300%	6511.73	90.142481	12.465649	-
sz.000011	深物业A	9.0400	-2.058500%	5407.47	-4.960435	1.587519	-
sz.000012	南玻A	4.6700	-2.505200%	15268.95	-38.832502	1.082305	-
sz.000014	沙河股份	14.0400	-5.135100%	28301.46	-54.237626	2.135534	-
sz.000016	深康佳A	3.7500	-4.092100%	21530.25	-3.380643	7.134567	-
sz.000017	深中华A	7.6100	-1.040300%	5186.12	129.946683	14.012517	-
sz.000019	深粮控股	7.0100	-1.683000%	6165.54	24.891333	1.619382	-
sz.000020	深华发A	15.0800	-1.437900%	6009.33	97.574484	10.048978	-
sz.000021	深科技	29.3500	4.374100%	210673.19	45.017044	3.622268	-
sz.000025	特力A	18.1200	-1.735400%	12041.45	51.337538	4.321605	-
sz.000026	飞亚达	15.4400	-1.593400%	7584.31	42.403969	1.855206	-
sz.000027	深圳能源	6.7400	0.447100%	13299.94	17.387450	0.979403	-
sz.000028	国药一致	26.1400	-0.152800%	8788.84	27.241029	0.789401	-
sz.000029	深深房A	23.0900	-0.517000%	17262.01	-638.022567	6.376435	-
sz.000030	富奥股份	5.5200	0.363600%	7702.31	14.125064	1.164982	-
sz.000031	大悦城	3.6400	1.676000%	15039.79	-5.337739	1.539669	-
sz.000032	深桑达A	20.8300	2.007800%	46516.4	160.693787	4.135428	-
sz.000034	神州数码	38.2300	1.973900%	73039.17	52.262715	2.490610	-
sz.000035	中国天楹	5.8700	0.170600%	11541.73	60.981387	1.282036	-
sz.000036	华联控股	5.6400	0.894500%	28716.39	204.378699	1.557795	-
sz.000037	深南电A	9.6300	0.000000%	9230.15	121.961394	3.948401	-
sz.000039	中集集团	11.5100	2.311100%	125188.84	22.903812	1.277242	-
sz.000042	中洲控股	9.1500	-3.072000%	10457.73	-4.211146	1.845359	-
sz.000045	深纺织A	13.0000	-1.215800%	9230.76	94.183019	2.213111	-
sz.000048	京基智农	18.0600	3.495700%	20240.44	23.366363	2.266963	-
sz.000049	德赛电池	26.7000	1.482300%	22825.78	24.600166	1.541487	-
sz.000050	深天马A	9.7000	0.206600%	20114.2	203.483287	0.866826	-
sz.000055	方大集团	3.9400	-2.475200%	4955.17	384.892543	0.694818	-
sz.000056	皇庭国际	2.1000	-3.225800%	33821.21	-0.879598	-1.190051	-
sz.000058	深赛格	9.0900	-1.941700%	8932.49	121.224642	5.372489	-
sz.000059	华锦股份	5.9600	-0.666700%	12510.89	-4.146261	0.945707	-
sz.000060	中金岭南	7.2800	2.247200%	139580.53	28.784147	2.026777	-
sz.000061	农产品	9.0900	-0.980400%	8725.13	54.223003	2.147736	-
sz.000062	深圳华强	24.4300	0.246200%	12698.97	83.014575	3.715999	-
sz.000063	中兴通讯	37.5300	0.481900%	202703.63	30.738796	2.394816	-
sz.000065	北方国际	11.8500	-0.503800%	15586.45	17.721327	1.352112	-
sz.000066	中国长城	16.5000	3.189500%	229634.23	-68.696147	4.798191	-
sz.000068	华控赛格	3.5100	-1.126800%	3496.73	-260.201460	5.811766	-
sz.000069	华侨城A	2.6600	-1.115200%	12605.53	-2.002238	0.465962	-
sz.000070	特发信息	19.5000	9.983100%	333578.81	-44.002482	11.644245	-
sz.000078	海王生物	3.4700	-3.878100%	37627.72	-7.521029	5.010124	-
sz.000088	盐田港	4.5500	-0.871500%	10429.31	16.704965	1.304385	-
sz.000089	深圳机场	7.2400	0.138300%	8274.06	25.412085	1.283013	-
sz.000090	天健集团	3.9600	-0.751900%	8557.51	23.700158	0.655398	-
sz.000096	广聚能源	10.7600	-2.003600%	9526.25	93.570689	2.033115	-
sz.000099	中信海直	20.1700	-1.657700%	27386.92	44.328190	2.860960	-
sz.000100	TCL科技	4.6300	-1.906800%	207253.48	31.212235	1.580640	-
sz.000151	中成股份	13.4200	-1.900600%	7106.99	-23.695212	13.601837	-
sz.000153	丰原药业	6.5800	-1.791000%	3981.19	26.864615	1.454944	-
sz.000155	川能动力	12.8100	0.866100%	30512.16	53.196073	2.292227	-
sz.000156	华数传媒	9.0700	-3.304900%	53706.42	31.632201	1.123877	-
sz.000157	中联重科	9.8600	1.128200%	69994.11	19.823320	1.462048	-
sz.000158	常山北明	20.1600	-0.049600%	39887.4	-71.654104	6.177247	-
sz.000159	国际实业	6.7700	-1.455600%	10604.76	97.426184	1.596608	-
sz.000166	申万宏源	5.0600	-0.589400%	33161.42	13.512097	1.139485	-
sz.000301	东方盛虹	12.9900	-1.590900%	28928.64	-114.298222	2.569403	-
sz.000333	美的集团	79.8000	0.138000%	150527.83	13.561067	2.749698	-
sz.000338	潍柴动力	28.0700	8.086300%	439301.44	20.588707	2.600611	-
sz.000400	许继电气	31.0200	2.851500%	117650.07	28.120151	2.667794	-
sz.000401	金隅冀东	5.1300	-1.346200%	8341.81	-20.854284	0.501649	-
sz.000402	金融街	2.8500	-1.384100%	7433.4	-0.867605	0.361814	-
sz.000403	派林生物	13.6400	-0.727800%	6579.37	23.158520	1.615189	-
sz.000404	长虹华意	7.1600	-0.693500%	5943.02	10.973100	1.171937	-
sz.000407	胜利股份	4.9200	-2.186900%	21147.28	33.936593	1.421475	-
sz.000408	藏格矿业	85.3300	0.577600%	121376.13	38.692876	8.867222	-
sz.000409	云鼎科技	11.9200	0.931400%	11992.88	129.069579	5.136294	-
sz.000410	沈阳机床	7.4400	0.676600%	16412.69	256.523847	4.671206	-
sz.000411	英特集团	12.1500	0.082400%	6611.42	13.923552	1.464088	-
sz.000415	渤海租赁	5.1500	-1.151600%	48765.18	-15.471435	1.103672	-
sz.000417	合百集团	8.3600	0.722900%	26962.27	42.314492	1.385665	-
sz.000419	通程控股	6.5200	-2.248900%	7425.36	27.583170	1.013370	-
sz.000420	吉林化纤	4.5600	-0.869600%	32787.71	-6509.340915	2.534972	-
sz.000421	南京公用	6.9200	-1.564700%	6591.17	22.554285	1.414682	-
sz.000422	湖北宜化	15.8500	-0.502200%	49123.79	43.363299	2.924263	-
sz.000423	东阿阿胶	54.7800	-1.190500%	26158.19	21.018385	3.546177	-
sz.000425	徐工机械	12.1700	0.578500%	116257.03	21.660663	2.388251	-
sz.000426	兴业银锡	50.1500	-0.476300%	278446.25	55.861361	9.723144	-
sz.000428	华天酒店	3.8800	-2.020200%	8969.02	-17.501958	2.836464	-
sz.000429	粤高速A	12.1600	-1.138200%	8487.51	14.119701	2.344146	-
sz.000430	ST张家界	7.2300	-2.560600%	5690.05	-10.844873	21.861487	ST
sz.000488	ST晨鸣	2.1700	0.000000%	2844.19	-0.502259	1.996616	ST
sz.000498	山东路桥	6.2300	-0.638000%	5991.47	4.251877	0.609599	-
sz.000501	武商集团	9.6300	-1.634300%	11787.31	33.708354	0.676110	-
sz.000503	国新健康	9.4300	-1.049300%	8861.31	-78.351452	7.288221	-
sz.000504	*ST生物	8.6600	-2.036200%	2769.08	-460.750248	11.793956	ST
sz.000505	京粮控股	6.9200	-2.121600%	10636.1	-94.512772	1.634152	-
sz.000506	招金黄金	19.5600	-1.361600%	73439.74	405.463506	28.378493	-
sz.000507	珠海港	5.4800	-0.182100%	8066.19	16.705949	0.920797	-
sz.000509	华塑控股	3.4400	-1.994300%	4437.13	-322.222065	29.705792	-
sz.000510	新金路	17.5500	6.492700%	170793.06	-106.555822	9.221116	-
sz.000513	丽珠集团	35.3300	-0.394700%	13009.01	14.641921	2.246660	-
sz.000514	渝开发	5.1500	-1.151600%	6577.08	46.720716	1.145843	-
sz.000516	国际医学	4.8600	-0.409800%	10076.41	-32.415293	3.260157	-
sz.000517	荣安地产	2.2500	0.446400%	18994.05	-3.389989	1.245030	-
sz.000518	*ST四环	2.5500	-1.923100%	2239.31	-24.292351	7.312679	ST
sz.000519	中兵红箭	18.6100	1.031500%	41598.13	-79.509396	2.536985	-
sz.000520	凤凰航运	4.5500	-1.939700%	8494.7	-39.617461	11.433666	-
sz.000521	长虹美菱	6.5900	-1.199400%	6816.67	10.352117	1.092645	-
sz.000523	红棉股份	3.8400	-1.285300%	28239.33	13.724715	3.726578	-
sz.000524	岭南控股	12.4200	-1.350300%	10697.11	103.430805	3.657915	-
sz.000525	红太阳	6.2400	-7.692300%	73242.47	90.543961	3.113508	-
sz.000526	学大教育	37.7200	-0.919400%	5053.83	19.554096	4.609300	-
sz.000528	柳工	11.7600	-0.759500%	26969.55	16.354402	1.313158	-
sz.000529	广弘控股	6.0900	-2.403800%	6517.68	34.240876	1.121735	-
sz.000530	冰山冷热	6.8100	-1.017400%	10654.71	54.145052	1.804453	-
sz.000531	穗恒运A	6.4200	0.469500%	8588.65	15.839464	0.959784	-
sz.000532	华金资本	16.1900	-0.369200%	8076.81	24.933177	3.558665	-
sz.000533	顺钠股份	12.0100	9.981700%	101820.83	80.334251	8.752328	-
sz.000534	万泽股份	34.9000	8.250600%	111270.22	79.426646	11.344554	-
sz.000536	华映科技	4.6300	-1.068400%	16194.74	-12.768976	22.392588	-
sz.000537	绿发电力	8.7700	1.270200%	28673.05	20.170437	0.905762	-
sz.000538	云南白药	56.7400	-0.821500%	42259.84	19.469772	2.547958	-
sz.000539	粤电力A	4.9100	1.028800%	12946.19	317.853806	1.100023	-
sz.000541	佛山照明	6.2700	-1.569900%	6345.26	28.635827	1.435105	-
sz.000543	皖能电力	8.0400	1.387100%	30221.51	7.635681	1.060908	-
sz.000544	中原环保	8.5500	-0.581400%	3559.46	7.856526	0.918524	-
sz.000545	金浦钛业	2.9100	-4.590200%	17219.05	-6.799862	3.148360	-
sz.000546	金圆股份	5.7600	-1.706500%	12747.56	-25.091055	1.103682	-
sz.000547	航天发展	28.4200	1.500000%	648949.83	-28.327917	9.663573	-
sz.000548	湖南投资	5.6500	-2.921000%	6489.58	61.321078	1.363931	-
sz.000550	江铃汽车	18.0500	0.277800%	5857.54	13.115331	1.384139	-
sz.000551	创元科技	14.9900	0.604000%	16078.65	28.218010	2.582341	-
sz.000552	甘肃能化	2.5000	-0.793700%	13695.92	-144.281332	0.818541	-
sz.000553	安道麦A	6.0100	-2.276400%	5230.67	-9.410705	0.758788	-
sz.000554	泰山石油	8.0300	-1.593100%	25641.86	24.249737	3.332919	-
sz.000555	神州信息	18.3500	2.114600%	82864.46	-34.909427	3.231162	-
sz.000557	西部创业	4.9800	-1.190500%	5655.82	21.775247	1.140755	-
sz.000558	天府文旅	5.2000	-3.345700%	31055.34	-196.417970	6.392383	-
sz.000559	万向钱潮	19.6200	-2.919300%	474490.86	64.547406	6.920111	-
sz.000560	我爱我家	3.3200	-1.775100%	37983.27	72.914413	0.830551	-
sz.000561	烽火电子	11.0900	-0.716200%	13733.59	-44.526090	3.037807	-
sz.000563	陕国投A	3.5400	-1.939100%	22360.13	12.637065	0.955654	-
sz.000564	供销大集	2.2900	-1.293100%	43588.69	-30.239091	2.627464	-
sz.000565	渝三峡A	8.4200	-0.707500%	13918.0	626.852192	2.928271	-
sz.000566	海南海药	6.2300	-1.111100%	15268.53	-5.489696	29.035264	-
sz.000567	海德股份	5.7600	-1.538500%	6530.17	-693.567312	2.087830	-
sz.000568	泸州老窖	115.6200	-1.967100%	108398.12	13.461585	3.425659	-
sz.000570	苏常柴A	5.9900	-1.642000%	6348.86	254.318313	1.229934	-
sz.000571	新大洲A	7.1900	2.714300%	28716.72	-44.611364	42.520550	-
sz.000572	海马汽车	6.9400	-1.560300%	29667.41	-42.222775	6.788252	-
sz.000573	粤宏远A	4.3300	-2.036200%	6927.45	42.354568	1.679982	-
sz.000576	甘化科工	10.7500	0.093100%	9326.63	60.133845	2.840971	-
sz.000581	威孚高科	21.3400	1.619000%	26761.48	13.447117	1.028310	-
sz.000582	北部湾港	10.3400	-1.147200%	76147.27	22.832276	1.322563	-
sz.000586	汇源通信	15.2800	0.000000%	12842.38	367.981681	8.728365	-
sz.000589	贵州轮胎	5.0800	-0.587100%	10854.29	15.639643	0.886454	-
sz.000590	古汉医药	12.4200	-0.401000%	7597.71	-26.594200	5.097880	-
sz.000591	太阳能	5.6400	0.894500%	64139.77	20.883508	0.909054	-
sz.000592	平潭发展	10.4600	-3.505500%	185294.04	-186.830760	10.535033	-
sz.000593	德龙汇能	13.9700	3.023600%	23126.67	3364.878244	5.729846	-

更新频率：每日收盘 | A股最新数据