2026-02-11 A股行情数据(第5组): sh.601966 - sh.603258 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-11 沪深 A 股行情，代码区间从 sh.601966 至 sh.603258，共涵盖 225 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601966	玲珑轮胎	15.2600	-0.261400%	13216.2	18.489603	0.959872	-
sh.601968	宝钢包装	6.0900	-0.814300%	7719.69	40.642179	1.701653	-
sh.601969	海南矿业	11.9100	-1.407300%	73073.82	50.381508	3.379401	-
sh.601975	招商南油	3.6800	-0.540500%	31060.02	14.207769	1.500562	-
sh.601985	中国核电	8.5800	-0.348400%	39079.07	22.491470	1.526918	-
sh.601988	中国银行	5.4100	0.000000%	92192.01	7.271142	0.651959	-
sh.601990	南京证券	7.9100	-0.126300%	8260.39	28.555960	1.941889	-
sh.601991	大唐发电	3.7200	0.540500%	29150.78	10.143256	1.961154	-
sh.601992	金隅集团	2.0700	-1.428600%	21830.73	-14.318466	0.544474	-
sh.601995	中金公司	35.1800	0.370900%	58472.14	18.060746	1.739976	-
sh.601996	丰林集团	2.5300	0.396800%	4863.55	-18.357998	1.112229	-
sh.601997	贵阳银行	5.9300	0.508500%	17052.07	4.244241	0.343193	-
sh.601998	中信银行	7.6300	0.792600%	24633.64	6.012243	0.591025	-
sh.601999	出版传媒	7.8400	-2.487600%	13606.19	31.927387	1.630289	-
sh.603000	人民网	25.0900	-4.491800%	348795.46	148.580044	7.554432	-
sh.603001	奥康国际	9.5300	-1.447800%	5179.36	-13.213788	1.606807	-
sh.603002	宏昌电子	9.5700	1.162800%	40938.9	282.595002	3.150843	-
sh.603004	鼎龙科技	25.3300	1.808700%	11776.87	33.535179	2.880659	-
sh.603005	晶方科技	31.9000	-0.808500%	142339.59	60.823061	4.587724	-
sh.603006	联明股份	14.1900	0.638300%	3053.34	48.786478	2.766868	-
sh.603007	*ST花王	6.0900	0.329500%	6692.93	-7.049670	11.306701	ST
sh.603008	喜临门	21.3400	0.046900%	11379.6	22.679327	2.010054	-
sh.603009	北特科技	51.2800	-2.249300%	45874.95	171.959910	10.344965	-
sh.603010	万盛股份	11.8300	-1.416700%	9581.48	201.154359	1.929638	-
sh.603011	合锻智能	25.7500	-2.462100%	57172.6	-90.295363	6.062555	-
sh.603012	创力集团	8.0900	0.000000%	13876.62	32.823993	1.375686	-
sh.603013	亚普股份	25.0800	0.119800%	9031.57	23.457448	2.832243	-
sh.603014	威高血净	40.8000	0.715900%	5399.99	35.928890	2.441163	-
sh.603015	弘讯科技	14.7700	-1.137900%	8094.07	128.603023	4.281127	-
sh.603016	新宏泰	33.7600	-2.708900%	9423.56	75.485057	6.065325	-
sh.603017	中衡设计	12.5400	0.079800%	11158.18	85.059788	2.339429	-
sh.603018	华设集团	7.9900	0.756600%	10391.03	16.248713	1.037553	-
sh.603019	中科曙光	89.3800	-1.995600%	259050.87	62.044197	6.208337	-
sh.603020	爱普股份	11.0500	0.181300%	5413.66	23.234560	1.280643	-
sh.603021	ST华鹏	6.0900	1.669400%	8006.67	-13.357825	-47.585495	ST
sh.603022	新通联	11.6000	-0.086100%	3553.03	44.225712	2.829619	-
sh.603023	威帝股份	5.0600	-1.747600%	6534.56	1276.130402	3.668242	-
sh.603025	大豪科技	16.9500	2.231600%	21816.03	27.316897	7.259049	-
sh.603026	石大胜华	66.4200	2.090400%	38654.67	-270.932699	3.197071	-
sh.603027	千禾味业	10.6400	-0.467700%	11901.27	33.590733	4.169597	-
sh.603028	赛福天	10.0500	-0.691700%	5662.76	-18.026149	5.632917	-
sh.603029	天鹅股份	20.1000	-0.248100%	3320.24	30.036346	2.623984	-
sh.603030	全筑股份	2.9000	0.000000%	5419.28	-23.044845	4.312230	-
sh.603031	安孚科技	57.6900	-1.350900%	44937.0	77.203947	4.884170	-
sh.603032	德新科技	18.8800	-0.788200%	4728.6	-33.850308	3.878398	-
sh.603033	三维股份	11.3600	1.247800%	10910.43	-37.211885	4.025117	-
sh.603035	常熟汽饰	15.3700	0.326400%	4525.85	14.509920	1.060258	-
sh.603036	如通股份	20.6200	-3.237900%	9414.21	36.887741	3.096275	-
sh.603037	凯众股份	16.3200	-4.000000%	15388.95	49.928599	4.492202	-
sh.603038	华立股份	17.1400	-1.153400%	5542.02	131.506257	3.305524	-
sh.603039	泛微网络	50.7000	-1.725100%	30210.55	60.963567	5.867137	-
sh.603040	新坐标	105.1200	0.247900%	22627.71	55.346872	9.860082	-
sh.603041	美思德	13.5200	0.745200%	3193.62	78.199423	1.647448	-
sh.603042	华脉科技	18.8800	-2.125500%	29898.15	-222.638599	3.514312	-
sh.603043	广州酒家	18.3400	-0.054500%	6572.8	21.062270	2.630681	-
sh.603045	福达合金	27.9800	1.745500%	13351.84	63.620260	3.719775	-
sh.603048	浙江黎明	23.1300	0.565200%	3582.88	55.435196	2.661588	-
sh.603049	中策橡胶	54.7700	0.550800%	7398.33	11.721514	1.983837	-
sh.603050	科林电气	20.9500	1.649700%	8448.71	34.318212	4.618016	-
sh.603051	鹿山新材	26.7500	-0.186600%	32893.58	-1776.645281	2.679096	-
sh.603052	可川科技	61.5500	-1.740100%	45982.14	338.921176	10.631195	-
sh.603053	成都燃气	10.1100	0.099000%	1531.86	18.520993	1.862801	-
sh.603055	台华新材	9.4100	0.965700%	3629.72	15.929115	1.627580	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	28.2200	1.147000%	5193.35	60.894742	5.820435	-
sh.603058	永吉股份	13.2000	-2.439000%	56318.54	41.906525	4.380999	-
sh.603059	倍加洁	40.5500	-1.242100%	6825.5	-96.978358	3.870787	-
sh.603060	国检集团	6.9900	2.342600%	10918.72	48.091394	2.846166	-
sh.603061	金海通	266.9000	-4.268300%	70746.61	101.012832	10.404086	-
sh.603062	麦加芯彩	51.7600	1.034600%	5413.0	23.662690	2.738095	-
sh.603063	禾望电气	29.6200	-0.637400%	18127.05	26.001963	2.740616	-
sh.603065	宿迁联盛	9.1300	2.815300%	10883.36	104.720706	1.892021	-
sh.603066	音飞储存	11.1400	-0.357800%	2470.44	498.261658	2.283749	-
sh.603067	振华股份	35.1500	-5.000000%	77065.02	48.177394	7.192658	-
sh.603068	博通集成	37.9900	-0.262500%	12820.28	306.441924	3.393340	-
sh.603069	海汽集团	22.7200	-0.699300%	10083.35	-51.348593	8.871459	-
sh.603070	万控智造	14.7800	-0.202600%	3564.16	64.075755	2.751720	-
sh.603071	物产环能	13.7500	1.028700%	2418.64	11.656967	1.360327	-
sh.603072	天和磁材	43.2000	2.906100%	25715.55	76.438012	5.334413	-
sh.603073	彩蝶实业	20.9900	0.575000%	3187.83	25.103748	1.761459	-
sh.603075	热威股份	23.9500	0.588000%	2815.23	30.383258	4.599589	-
sh.603076	乐惠国际	25.7600	1.257900%	8928.28	219.426821	2.398029	-
sh.603077	和邦生物	2.4700	0.816300%	41417.1	-225.477360	1.201305	-
sh.603078	江化微	24.4600	0.000000%	36343.08	103.474299	4.867152	-
sh.603079	圣达生物	19.5000	-1.365700%	4760.77	60.344386	2.339485	-
sh.603080	新疆火炬	23.8300	-0.292900%	3438.16	18.359676	2.213384	-
sh.603081	大丰实业	13.9000	-0.429800%	4831.5	56.425159	1.836908	-
sh.603082	北自科技	39.2000	3.293800%	15734.37	38.328316	3.989618	-
sh.603083	剑桥科技	101.4700	-2.983100%	143631.88	130.483981	14.186919	-
sh.603085	天成自控	11.9000	-0.335000%	5160.95	621.968566	5.301188	-
sh.603086	先达股份	8.2900	0.241800%	6875.43	22.002997	1.667985	-
sh.603087	甘李药业	66.2300	-0.495800%	19275.77	42.732932	3.506305	-
sh.603088	宁波精达	11.6000	-0.769900%	7849.14	47.852040	5.323850	-
sh.603089	正裕工业	13.8800	-0.927900%	3420.94	21.270182	2.227056	-
sh.603090	宏盛股份	70.0200	-2.329500%	13759.29	106.138708	11.421144	-
sh.603091	众鑫股份	79.6600	0.276900%	3976.43	28.505464	3.846960	-
sh.603092	德力佳	70.1200	3.605200%	20687.09	35.875492	7.955673	-
sh.603093	南华期货	18.0400	-1.312900%	6588.89	28.703272	2.946245	-
sh.603095	越剑智能	21.3500	4.146300%	22531.41	51.507025	2.378196	-
sh.603096	新经典	19.6600	-2.528500%	9775.51	44.935031	1.630609	-
sh.603097	江苏华辰	35.9000	0.223300%	30629.31	58.557930	5.502860	-
sh.603098	森特股份	15.0700	-0.593700%	5312.85	84.840426	2.878418	-
sh.603099	长白山	41.0300	-3.458800%	33495.33	76.644174	8.659200	-
sh.603100	川仪股份	24.5000	0.081700%	8852.58	19.939131	2.700290	-
sh.603101	汇嘉时代	9.6100	-1.334700%	4002.54	51.059957	3.186212	-
sh.603102	百合股份	45.4600	0.375400%	2209.93	23.919856	1.787572	-
sh.603103	横店影视	36.3700	-9.997500%	146416.61	250.070007	16.791256	-
sh.603105	芯能科技	10.3300	-0.481700%	8988.19	26.662740	2.422483	-
sh.603106	恒银科技	10.5700	-0.188900%	7382.91	58.700870	4.206444	-
sh.603107	上海汽配	15.4400	-0.129400%	2519.18	27.438494	2.460368	-
sh.603108	润达医疗	16.1900	-2.645800%	28573.63	-61.922614	2.367602	-
sh.603109	神驰机电	25.9800	-0.915300%	3400.04	23.794196	2.728536	-
sh.603110	东方材料	16.9900	-0.932900%	9628.97	767.778863	4.912026	-
sh.603111	康尼机电	7.1000	0.000000%	4917.58	16.831828	1.543217	-
sh.603112	华翔股份	17.6800	0.855700%	6664.08	17.847169	2.210841	-
sh.603113	金能科技	7.1400	0.280900%	8464.67	-58.436065	0.752583	-
sh.603115	海星股份	25.4000	-0.118000%	44251.9	30.119172	2.975077	-
sh.603116	红蜻蜓	6.5500	-1.206600%	3458.44	-34.345150	1.445423	-
sh.603117	万林物流	5.5500	0.726000%	6314.93	476.202258	3.228882	-
sh.603118	共进股份	11.9600	-0.499200%	18450.19	-1280.030665	1.869180	-
sh.603119	浙江荣泰	99.5100	-1.455700%	72755.55	135.585301	18.478300	-
sh.603120	肯特催化	42.8100	-2.304900%	12882.43	43.477777	3.289747	-
sh.603121	华培动力	25.6900	2.760000%	36681.79	397.355087	7.299692	-
sh.603122	合富中国	16.8700	-0.354400%	25101.15	-590.511065	6.073598	-
sh.603123	翠微股份	13.9000	4.747600%	96622.39	-17.948792	6.073523	-
sh.603124	江南新材	91.4200	-2.025500%	8638.45	64.662432	7.414353	-
sh.603125	常青科技	20.1700	9.978200%	39964.78	54.089974	3.415422	-
sh.603126	中材节能	7.8100	-0.636100%	9367.06	-268.814894	2.338574	-
sh.603127	昭衍新药	37.0600	-0.696700%	35898.8	123.377434	3.419780	-
sh.603128	华贸物流	5.9900	0.335000%	4627.14	21.013014	1.293672	-
sh.603129	春风动力	248.0200	-0.016100%	21621.35	20.955778	5.254023	-
sh.603130	云中马	49.0300	-0.588000%	6832.08	80.625740	4.934700	-
sh.603131	上海沪工	24.2700	-1.019600%	16927.55	-224.561579	6.811351	-
sh.603132	金徽股份	16.9300	0.954100%	34438.13	34.625522	5.249667	-
sh.603135	中重科技	11.7700	-1.506300%	5182.66	161.020940	2.532614	-
sh.603136	天目湖	12.2900	-1.601300%	5609.22	32.391512	2.443402	-
sh.603137	恒尚节能	14.7100	-0.067900%	1801.46	50.839241	2.164433	-
sh.603138	海量数据	20.5600	10.005400%	66316.27	-63.489730	7.876730	-
sh.603139	康惠股份	24.2500	0.041300%	3905.73	-13.174914	3.341554	-
sh.603150	万朗磁塑	61.7500	6.833900%	45334.63	42.881421	3.115607	-
sh.603151	邦基科技	19.2600	1.208600%	3075.87	28.991340	2.417600	-
sh.603153	上海建科	16.9900	-0.293400%	2525.41	18.838798	1.922058	-
sh.603155	新亚强	17.1600	0.116700%	2643.19	57.550852	2.495426	-
sh.603156	养元饮品	30.3500	0.463400%	13485.27	23.727881	4.255334	-
sh.603158	腾龙股份	10.9600	0.274500%	10520.14	34.432330	2.315300	-
sh.603159	上海亚虹	26.9400	1.278200%	3211.19	575.491048	7.522707	-
sh.603160	汇顶科技	77.9900	-0.102500%	23115.07	43.609384	3.890378	-
sh.603161	科华控股	16.0200	1.328300%	6734.84	33.770911	2.085406	-
sh.603162	海通发展	15.0400	3.867400%	36902.31	35.680742	3.223883	-
sh.603163	圣晖集成	117.7400	-0.666500%	31998.8	86.601355	10.578328	-
sh.603165	荣晟环保	13.6600	1.940300%	12313.68	17.596648	1.808069	-
sh.603166	福达股份	16.7000	-0.654400%	7386.2	37.713581	4.216484	-
sh.603167	渤海轮渡	9.7200	1.039500%	6674.57	15.784669	1.299061	-
sh.603168	莎普爱思	7.5600	-0.395300%	3583.59	-43.477018	1.747465	-
sh.603169	兰石重装	10.6300	-1.208200%	14516.69	194.456627	4.195308	-
sh.603170	宝立食品	14.4500	-1.162800%	4087.21	22.972586	4.095039	-
sh.603171	税友股份	69.6000	0.115100%	22103.83	264.115505	11.203421	-
sh.603172	万丰股份	25.7500	-0.077600%	35967.99	61.362992	3.159960	-
sh.603173	福斯达	48.0200	0.146000%	6431.33	19.285343	4.057320	-
sh.603175	超颖电子	68.4000	-1.653500%	12961.39	121.034561	14.397787	-
sh.603176	汇通集团	5.8600	0.000000%	1874.91	-99.258545	2.569124	-
sh.603177	德创环保	11.9300	0.000000%	3415.7	207.285314	6.408775	-
sh.603178	圣龙股份	17.5500	-0.453800%	2692.46	-82.879221	3.416150	-
sh.603179	新泉股份	82.8000	-3.608800%	88671.3	46.231658	6.789060	-
sh.603180	金牌家居	20.9500	-0.710900%	2191.14	22.373934	1.163830	-
sh.603181	皇马科技	16.3800	0.738000%	13195.53	21.447592	2.889105	-
sh.603182	嘉华股份	16.3900	-0.425300%	2333.8	23.483978	2.463037	-
sh.603183	建研院	4.7900	-0.415800%	4248.51	58.889008	1.497635	-
sh.603185	弘元绿能	26.7200	-0.410000%	36978.16	-21.939707	1.508094	-
sh.603186	华正新材	77.0900	2.418000%	117496.92	-388.574549	7.467510	-
sh.603187	海容冷链	16.4100	1.233800%	12313.71	16.587215	1.500064	-
sh.603188	亚邦股份	6.1100	1.663900%	40567.75	-15.164711	4.540260	-
sh.603189	网达软件	21.1600	-0.563900%	11963.02	993.117843	3.784363	-
sh.603190	亚通精工	27.4100	0.513400%	3602.03	31.178751	1.563451	-
sh.603191	望变电气	22.0100	-1.433000%	42684.57	79.179469	2.927595	-
sh.603192	汇得科技	26.2100	-1.019600%	2932.54	29.797937	2.330825	-
sh.603193	润本股份	23.9300	0.041800%	2827.33	31.710189	4.456526	-
sh.603194	中力股份	39.8000	-0.350500%	5811.85	18.233971	3.025722	-
sh.603195	公牛集团	43.1200	-0.323600%	11236.64	19.549747	4.977659	-
sh.603196	日播时尚	25.2900	-0.236700%	4838.69	-141.694676	15.580410	-
sh.603197	保隆科技	36.1600	0.110700%	6832.71	30.663148	2.408751	-
sh.603198	迎驾贡酒	40.7500	-0.293600%	16148.45	15.566205	3.209490	-
sh.603199	九华旅游	42.9000	0.210200%	10179.71	22.279079	2.931660	-
sh.603200	上海洗霸	82.0900	1.170800%	27950.77	126.349233	13.270431	-
sh.603201	常润股份	17.7600	0.395700%	2632.01	13.152987	1.938851	-
sh.603202	天有为	93.3900	-0.010700%	4546.74	14.040023	2.254547	-
sh.603203	快克智能	38.4600	0.313000%	10245.35	39.377128	6.683676	-
sh.603205	健尔康	28.3200	-0.456900%	1315.97	42.820763	3.029492	-
sh.603206	嘉环科技	17.1200	-0.407200%	2638.56	105.721384	2.303230	-
sh.603207	小方制药	30.2700	0.033000%	2457.7	22.801509	4.618198	-
sh.603208	江山欧派	15.0800	-0.198500%	2980.7	-27.773737	2.219861	-
sh.603209	兴通股份	15.8300	0.699700%	8821.27	19.329585	1.547858	-
sh.603210	泰鸿万立	19.5100	0.000000%	2178.8	32.869562	3.636018	-
sh.603211	晋拓股份	21.8000	-1.624500%	11525.02	94.229105	4.823883	-
sh.603212	赛伍技术	17.1800	-2.607700%	88717.62	-24.531081	2.941169	-
sh.603213	镇洋发展	14.0600	0.933200%	5261.73	67.241346	3.344769	-
sh.603214	爱婴室	18.5400	-0.749500%	6282.01	23.170913	2.232684	-
sh.603215	比依股份	20.3300	-0.877600%	2771.93	34.713921	3.145369	-
sh.603216	梦天家居	44.1200	-1.737200%	12025.09	128.188295	5.484182	-
sh.603217	元利科技	25.5500	-1.655100%	7619.96	26.242591	1.582528	-
sh.603218	日月股份	13.8500	0.362300%	10632.73	25.869980	1.395951	-
sh.603219	富佳股份	18.7800	1.513500%	13074.97	68.695193	6.548891	-
sh.603220	中贝通信	25.6500	0.156200%	70027.13	161.200701	6.910361	-
sh.603221	爱丽家居	13.0500	-0.835900%	3569.77	48.395753	1.986083	-
sh.603222	济民健康	8.9700	-0.111400%	5878.15	-28.497972	3.366936	-
sh.603223	恒通股份	9.6600	-0.412400%	7398.56	29.692931	1.753293	-
sh.603225	新凤鸣	22.0500	6.521700%	78900.05	27.798137	1.941883	-
sh.603226	菲林格尔	29.1000	-0.308300%	5891.76	-217.597008	11.393495	-
sh.603227	雪峰科技	8.7100	0.345600%	8031.64	20.283909	1.835517	-
sh.603228	景旺电子	61.9500	-0.145100%	88587.01	50.307515	4.779922	-
sh.603229	奥翔药业	9.8700	0.000000%	3769.87	44.336479	3.491258	-
sh.603230	内蒙新华	12.8200	-2.509500%	8180.27	18.564317	1.621241	-
sh.603231	索宝蛋白	19.8000	-0.302100%	4357.66	21.516154	1.930493	-
sh.603232	格尔软件	26.5600	-0.710300%	58724.29	658.975294	4.619675	-
sh.603233	大参林	19.3900	-0.818400%	7473.94	19.410791	3.136805	-
sh.603235	天新药业	27.4800	0.145800%	1327.1	19.496492	2.514020	-
sh.603236	移远通信	86.3600	1.124100%	76471.48	25.756864	5.496056	-
sh.603237	五芳斋	17.4300	-1.134400%	2183.23	32.220577	1.946079	-
sh.603238	诺邦股份	18.6100	-0.693700%	2305.26	27.120321	2.289109	-
sh.603239	浙江仙通	24.4400	-0.569600%	9314.02	34.069263	5.274516	-
sh.603248	锡华科技	22.8500	-0.435700%	5206.16	52.710228	7.824055	-
sh.603255	鼎际得	32.5600	-1.033400%	3855.2	-317.604428	2.759137	-
sh.603256	宏和科技	66.6100	10.008300%	112907.03	380.801241	36.912747	-
sh.603257	中国瑞林	57.7700	-0.327800%	4726.72	41.751417	2.836579	-
sh.603258	电魂网络	19.5300	-0.762200%	9989.08	-63.791986	2.193501	-

更新频率：每日收盘 | A股最新数据