2025-12-31 A股今日行情报表(sh.688759-sh.689009) - 投资参考第84组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.688759 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.688759	29.0600	3.637700%	7.153600	-237.658115	60.728810	-	9495.01
sh.688765	69.1100	-1.636800%	3.324200	-153.641434	49.716883	-	9454.92
sh.688766	127.2100	-0.305600%	5.468900	148.626972	8.286969	-	103331.12
sh.688767	37.7800	-3.078500%	1.550000	55.006135	2.412534	-	8813.1
sh.688768	43.4400	0.905900%	0.981200	29.022293	3.633383	-	3695.39
sh.688772	21.5300	-1.464500%	1.535300	44.376087	3.417881	-	37486.16
sh.688775	234.9000	-1.612600%	4.375200	99.713869	16.454728	-	33893.8
sh.688776	100.7400	2.326100%	5.589000	-301.320070	6.014316	-	60153.88
sh.688777	49.3400	1.044400%	1.228600	46.926410	3.826981	-	47186.75
sh.688778	77.3700	2.940400%	1.339500	59.512711	4.334387	-	52503.89
sh.688779	7.4900	-1.056800%	1.337500	-40.678826	2.155482	-	19439.21
sh.688783	23.8000	3.209000%	6.588600	-136.040187	11.896401	-	25075.45
sh.688786	28.2100	1.111100%	0.930600	53.810152	5.433265	-	3750.08
sh.688787	115.9900	1.407600%	4.378300	596.662705	9.577700	-	30734.8
sh.688788	67.3400	1.171900%	2.479100	-39.943668	5.450613	-	26409.3
sh.688789	81.5700	0.940500%	0.363700	29.876079	4.286659	-	5322.1
sh.688790	147.7800	-4.976900%	14.917900	-127.280306	16.114648	-	26978.93
sh.688793	21.8000	-0.365600%	1.533600	-27.362107	6.773158	-	2873.86
sh.688795	587.9000	-3.498000%	12.236000	-190.338772	70.167991	-	212782.83
sh.688796	52.6000	2.574100%	11.559400	94.050286	24.090719	-	21767.55
sh.688798	76.1100	0.581500%	1.686100	50.308339	4.255280	-	17347.88
sh.688799	47.7000	-0.062900%	0.796700	29.403892	3.144370	-	4990.01
sh.688800	83.0000	-3.946300%	4.856400	56.469395	7.444053	-	83268.82
sh.688802	580.1000	-4.733000%	15.183400	-238.586997	24.314590	-	161385.1
sh.688805	42.1400	-2.227400%	18.171000	102.358205	14.011195	-	24226.25
sh.688807	187.3000	-1.296400%	16.225200	169.270141	18.447725	-	45800.4
sh.688809	256.8000	13.623300%	56.697300	94.574929	24.147183	-	348320.53
sh.688819	33.2200	-0.776600%	0.194800	22.268903	1.916564	-	6318.57
sh.688981	122.8300	-1.955600%	2.058400	204.278240	6.500133	-	508272.84
sh.689009	55.5900	-0.376300%	0.804900	21.057110	5.624290	-	24897.61

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。