2026-02-09 A股行情数据(第4组): sh.600621 - sh.601966 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-09 沪深 A 股行情，代码区间从 sh.600621 至 sh.601966，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600621	华鑫股份	16.9200	-0.645900%	57855.22	31.655782	2.004822	-
sh.600622	光大嘉宝	2.9900	2.397300%	17937.27	-2.932880	1.524865	-
sh.600623	华谊集团	9.4900	0.529700%	18779.1	32.672600	0.909133	-
sh.600624	ST复华	5.3900	1.506600%	2442.85	-30.765826	5.885732	ST
sh.600626	申达股份	4.9800	-0.200400%	7434.97	77.025852	2.047368	-
sh.600628	新世界	8.1100	0.247200%	10249.53	75.944373	1.235168	-
sh.600629	华建集团	19.3200	0.887700%	29598.69	62.938339	3.534187	-
sh.600630	龙头股份	9.1400	0.550100%	6353.85	122.783518	5.041849	-
sh.600633	浙数文化	15.1700	2.917200%	56544.41	33.654381	1.885699	-
sh.600635	大众公用	6.3000	0.478500%	20793.69	31.927476	2.050538	-
sh.600636	*ST国化	8.9200	1.019300%	2689.77	-10.993119	1.901244	ST
sh.600637	东方明珠	11.7500	4.074400%	113476.81	80.356938	1.323117	-
sh.600638	新黄浦	7.0400	-1.123600%	12657.7	29.139026	1.028614	-
sh.600639	浦东金桥	10.8500	1.401900%	7699.06	12.822534	0.840783	-
sh.600640	国脉文化	14.7700	6.951500%	34740.27	546.933793	2.954691	-
sh.600641	先导基电	17.7300	2.723100%	32510.65	104.507851	2.024281	-
sh.600642	申能股份	8.3700	1.087000%	18469.31	10.296739	1.115275	-
sh.600643	爱建集团	4.9300	2.070400%	5255.88	-13.286955	0.656642	-
sh.600644	乐山电力	11.1700	1.637900%	14822.13	276.034558	3.055519	-
sh.600645	中源协和	25.6100	0.826800%	11128.15	160.331820	3.229224	-
sh.600648	外高桥	10.7800	1.220700%	4563.74	21.573739	0.966450	-
sh.600649	城投控股	5.4700	-0.182500%	41099.96	18.376628	0.649843	-
sh.600650	锦江在线	15.4800	2.043500%	8022.94	68.799148	1.994481	-
sh.600651	飞乐音响	8.1500	2.644800%	19773.32	411.574612	8.196258	-
sh.600653	申华控股	1.9500	1.562500%	4566.4	656.312444	5.192218	-
sh.600654	中安科	3.9200	4.533300%	27233.72	54.519598	6.531764	-
sh.600655	豫园股份	5.2600	0.766300%	10086.27	-13.453229	0.593842	-
sh.600657	信达地产	3.6700	5.157600%	18246.2	-1.742621	0.564835	-
sh.600658	电子城	5.4300	2.259900%	8992.25	-4.143917	1.095518	-
sh.600660	福耀玻璃	60.1400	-0.759100%	132347.6	17.279443	4.424367	-
sh.600661	昂立教育	11.1100	0.816700%	8194.97	-146.685370	23.660769	-
sh.600662	外服控股	5.9400	0.848900%	15253.62	12.264713	2.688938	-
sh.600663	陆家嘴	8.4500	2.548500%	14876.23	28.075617	1.680575	-
sh.600664	哈药股份	3.5300	0.284100%	6639.97	19.793493	1.571316	-
sh.600665	天地源	3.6400	1.392800%	4683.87	-2.347653	1.184276	-
sh.600666	奥瑞德	3.7800	9.883700%	71231.35	70.775292	9.205651	-
sh.600667	太极实业	9.8800	6.580400%	182256.59	35.263029	2.387130	-
sh.600668	尖峰集团	11.1300	0.906600%	5251.72	6.688031	0.795854	-
sh.600671	天目药业	19.8100	0.303800%	10560.72	72.773071	36.226799	-
sh.600673	东阳光	31.3300	8.408300%	248807.3	97.403206	9.683985	-
sh.600674	川投能源	14.1200	0.641500%	27144.95	15.980437	1.550740	-
sh.600675	中华企业	2.9600	1.369900%	16676.09	31.836817	1.219184	-
sh.600676	交运股份	8.2500	2.484500%	21308.06	-43.542922	1.653542	-
sh.600678	四川金顶	12.6000	2.605900%	28214.03	231.016405	15.595985	-
sh.600679	上海凤凰	13.0200	0.852100%	4091.21	-91.862818	3.135559	-
sh.600681	百川能源	4.1800	0.722900%	7874.47	16.684455	1.595769	-
sh.600682	南京新百	7.1800	0.984500%	9046.28	43.720635	0.545643	-
sh.600683	京投发展	6.6600	10.082600%	69927.21	-8.458421	-38.154527	-
sh.600684	珠江股份	4.9600	1.018300%	15981.88	157.049760	11.040494	-
sh.600685	中船防务	32.1100	0.879700%	46775.62	53.705395	2.526112	-
sh.600686	金龙汽车	18.8700	-1.769900%	82131.19	41.171403	4.138844	-
sh.600688	上海石化	3.1800	1.273900%	16079.62	-224.143046	1.381484	-
sh.600689	上海三毛	14.1800	1.867800%	4859.66	164.144978	6.018123	-
sh.600690	海尔智家	25.9600	-0.421900%	94801.46	11.611569	2.035884	-
sh.600691	潞化科技	3.2000	2.564100%	12678.39	-11.564358	2.102266	-
sh.600692	亚通股份	8.1200	0.995000%	7065.76	-198.541319	3.089132	-
sh.600693	东百集团	15.7300	0.318900%	134696.18	296.911722	3.872185	-
sh.600694	大商股份	18.4100	0.491300%	6883.1	12.677728	0.718079	-
sh.600696	*ST岩石	1.9200	-2.538100%	1552.56	-2.531439	2.234582	ST
sh.600697	欧亚集团	14.0800	0.356400%	8487.88	-80.863563	0.976245	-
sh.600698	湖南天雁	8.3300	1.461600%	5721.34	2131.759540	11.551746	-
sh.600699	均胜电子	27.9400	0.107500%	68375.46	38.033826	3.025081	-
sh.600702	舍得酒业	57.2600	0.017500%	57443.75	127.967500	2.687675	-
sh.600703	三安光电	15.9400	3.641100%	208747.72	843.508486	2.249664	-
sh.600704	物产中大	5.7200	0.704200%	27273.15	7.786535	0.722945	-
sh.600706	曲江文旅	11.1800	2.193800%	13884.84	115.639842	4.493244	-
sh.600707	彩虹股份	6.7500	1.047900%	18093.41	62.078422	1.112011	-
sh.600708	光明地产	4.0600	1.246900%	14999.79	-7.150890	0.989921	-
sh.600710	苏美达	11.7400	0.000000%	23518.87	11.320180	1.863957	-
sh.600711	盛屯矿业	15.6300	-1.883200%	169577.72	24.075793	2.861000	-
sh.600712	南宁百货	6.5700	0.766900%	4665.91	-96.780319	4.489822	-
sh.600713	南京医药	5.5900	0.720700%	6198.88	13.786895	1.050153	-
sh.600714	金瑞矿业	15.3500	-1.349600%	20574.66	78.075861	5.755010	-
sh.600715	文投控股	2.3700	4.405300%	22856.47	-18.852957	8.567188	-
sh.600716	凤凰股份	4.3800	0.689700%	4578.41	-29.040049	0.814982	-
sh.600717	天津港	4.7800	0.209600%	7638.73	15.707522	0.693833	-
sh.600718	东软集团	10.3300	1.773400%	21980.01	-322.446489	1.304390	-
sh.600719	大连热电	6.7600	2.269300%	6958.56	-19.244302	9.283865	-
sh.600720	中交设计	7.3600	0.409300%	4650.06	11.090254	1.106694	-
sh.600721	百花医药	9.3400	1.742900%	11677.07	71.547266	4.524542	-
sh.600722	金牛化工	9.5000	9.953700%	71631.23	130.063368	5.234044	-
sh.600724	宁波富达	6.7600	1.807200%	8737.31	44.645050	3.424495	-
sh.600725	云维股份	4.7600	3.930100%	13538.0	-82.750893	20.934349	-
sh.600726	华电能源	2.5900	0.778200%	7920.78	-1021.866902	4.979968	-
sh.600727	鲁北化工	7.8100	2.898600%	24934.71	61.396665	1.288537	-
sh.600728	佳都科技	6.7800	2.883200%	32316.59	54.138321	1.840277	-
sh.600729	重庆百货	24.6100	-0.081200%	11807.19	10.619382	1.375605	-
sh.600730	中国高科	10.5400	-0.659800%	13718.74	731.093165	3.451058	-
sh.600731	湖南海利	7.4500	0.269200%	6055.4	15.832237	1.314263	-
sh.600732	爱旭股份	15.0400	10.021900%	235185.89	-10.542491	4.922403	-
sh.600733	北汽蓝谷	8.1200	-0.123000%	58225.79	-8.789422	24.773279	-
sh.600734	实达集团	4.5300	2.721100%	37497.72	-83.297335	31.795944	-
sh.600735	ST新华锦	6.4000	0.628900%	7729.32	-17.212625	2.249381	ST
sh.600736	苏州高新	7.1900	3.304600%	29342.83	48.091273	1.108762	-
sh.600737	中粮糖业	16.1900	-0.552800%	34553.48	25.343972	3.070547	-
sh.600738	丽尚国潮	5.5600	0.361000%	8514.89	52.267217	2.074792	-
sh.600739	辽宁成大	12.2100	1.496300%	14615.01	21.648160	0.634913	-
sh.600740	山西焦化	4.6100	-0.216500%	42024.46	-298.052159	0.775765	-
sh.600741	华域汽车	19.1000	0.367800%	20673.7	8.720823	0.930358	-
sh.600742	富维股份	9.8000	1.239700%	5122.19	14.556422	0.839060	-
sh.600743	华远控股	1.9800	0.507600%	5218.59	-6.489842	7.339855	-
sh.600744	华银电力	6.3800	0.789900%	18550.64	61.659900	9.106857	-
sh.600745	闻泰科技	35.1800	3.623000%	128671.02	-25.250125	1.289430	-
sh.600746	江苏索普	7.7800	1.434200%	5211.69	69.076140	1.666467	-
sh.600748	上实发展	5.5500	0.180500%	8536.89	-16.465931	0.980329	-
sh.600749	西藏旅游	16.9200	1.378100%	7817.23	131.503280	3.569260	-
sh.600750	华润江中	25.3800	0.714300%	15416.81	17.784746	4.245798	-
sh.600751	海航科技	4.3600	10.101000%	101687.23	115.315364	1.669192	-
sh.600753	*ST海钦	8.6800	0.813000%	2738.4	-14.503171	89.896622	ST
sh.600754	锦江酒店	27.8700	0.215700%	29915.45	53.892490	1.876001	-
sh.600755	厦门国贸	6.7700	1.044800%	17043.37	29.485379	0.736180	-
sh.600756	浪潮软件	17.5800	3.411800%	22770.2	-59.854139	2.923272	-
sh.600757	长江传媒	9.2400	1.650200%	10235.47	10.056289	1.133803	-
sh.600758	辽宁能源	3.8700	1.308900%	6255.13	123.035671	0.923405	-
sh.600759	洲际油气	5.4000	-1.818200%	432169.04	53.976213	2.548677	-
sh.600760	中航沈飞	55.3600	0.471900%	91952.22	53.425766	7.192800	-
sh.600761	安徽合力	22.4900	4.946300%	57701.59	15.871272	1.858644	-
sh.600763	通策医疗	49.0600	-1.327400%	63272.9	42.432391	5.051907	-
sh.600764	中国海防	27.7500	1.425400%	15733.57	84.595967	2.386739	-
sh.600765	中航重机	19.2000	0.734500%	48118.21	128.293000	2.109763	-
sh.600768	宁波富邦	17.5000	1.744200%	12142.93	171.414364	6.044187	-
sh.600769	祥龙电业	12.3200	1.232500%	7945.58	249.970081	38.441692	-
sh.600770	综艺股份	7.0700	4.431300%	59748.96	188.077979	2.680525	-
sh.600771	广誉远	18.2300	0.773900%	15718.27	108.329739	5.412425	-
sh.600773	西藏城投	13.5000	0.521200%	14124.6	261.565483	2.720934	-
sh.600774	汉商集团	10.0700	2.441500%	8382.18	-383.118375	1.779206	-
sh.600775	南京熊猫	14.6500	2.519200%	62970.6	-74.524186	4.427367	-
sh.600776	东方通信	18.8000	0.804300%	59120.63	57.364570	6.245366	-
sh.600777	*ST新潮	4.1100	0.243900%	4178.2	16.302713	1.188170	ST
sh.600778	友好集团	7.7600	0.000000%	28879.7	394.827390	10.510205	-
sh.600779	水井坊	41.7800	1.383200%	34968.1	37.577582	4.046328	-
sh.600780	通宝能源	6.1300	-0.162900%	6186.55	11.429015	0.857184	-
sh.600782	新钢股份	3.9000	1.298700%	26478.85	12.780080	0.469450	-
sh.600783	鲁信创投	24.3700	0.952800%	69532.86	105.108125	3.830384	-
sh.600784	鲁银投资	7.2000	0.418400%	4881.38	23.309571	1.491213	-
sh.600785	新华百货	22.1200	-2.037200%	75590.55	37.382300	2.170088	-
sh.600787	中储股份	5.8600	0.687300%	14645.91	30.390867	0.914546	-
sh.600789	鲁抗医药	9.2400	0.216900%	22518.52	51.164897	2.440610	-
sh.600790	轻纺城	4.0700	2.777800%	6888.04	71.520162	1.029817	-
sh.600791	京能置业	6.6800	4.866600%	10986.57	-11.000256	7.667670	-
sh.600792	云煤能源	4.7100	1.073000%	32301.34	-9.807350	1.838579	-
sh.600793	宜宾纸业	20.6100	0.438600%	3810.34	-52.442303	15.320591	-
sh.600794	保税科技	3.8100	0.527700%	3898.49	53.967608	1.740611	-
sh.600795	国电电力	4.6800	1.298700%	90533.49	11.253982	1.363510	-
sh.600796	钱江生化	7.0500	1.585000%	26289.84	33.469775	1.784308	-
sh.600797	浙大网新	10.4900	2.641900%	45033.31	625.021886	3.087276	-
sh.600798	宁波海运	3.7800	0.531900%	10423.06	-5790.569588	1.168447	-
sh.600800	渤海化学	4.3800	-3.097300%	21483.81	-7.210159	4.091356	-
sh.600801	华新建材	23.3600	-0.213600%	25549.5	14.799048	1.538106	-
sh.600802	福建水泥	6.4100	2.070100%	8215.11	-411.824904	2.653443	-
sh.600803	新奥股份	19.5800	-0.457500%	12975.89	13.689502	2.554206	-
sh.600805	悦达投资	5.7200	0.881800%	7419.8	62.702749	1.127827	-
sh.600807	济高发展	3.4500	0.583100%	5377.29	-3.625113	69.565413	-
sh.600808	马钢股份	4.0400	1.253100%	19952.88	-15.245429	1.293204	-
sh.600809	山西汾酒	174.7000	-0.228400%	110745.81	17.331095	5.495838	-
sh.600810	神马股份	8.5600	1.421800%	10994.83	-197.549629	1.395993	-
sh.600812	华北制药	5.6000	0.358400%	7430.61	52.493831	1.745267	-
sh.600814	杭州解百	10.7100	-0.649400%	143894.54	40.088926	2.110531	-
sh.600815	厦工股份	3.2400	1.886800%	9973.48	-817.840150	3.787232	-
sh.600816	建元信托	2.8600	0.704200%	11789.8	445.301711	2.028465	-
sh.600817	宇通重工	11.8100	1.286400%	5398.77	22.215644	2.591653	-
sh.600818	中路股份	10.0200	1.008100%	3784.59	-77.431614	5.764997	-
sh.600819	耀皮玻璃	8.7300	3.313600%	14112.63	59.312326	2.406806	-
sh.600820	隧道股份	6.6400	0.302100%	14807.95	8.184472	0.670777	-
sh.600821	金开新能	5.7100	0.528200%	24680.58	18.465721	1.179821	-
sh.600822	上海物贸	11.4100	4.010900%	14361.26	231.146203	4.618034	-
sh.600824	益民集团	4.6200	0.216900%	10816.86	260.363113	2.018927	-
sh.600825	新华传媒	6.9200	1.914600%	15786.81	167.117712	2.949724	-
sh.600826	兰生股份	12.2800	0.986800%	7134.53	31.628655	2.104170	-
sh.600827	百联股份	9.2000	0.877200%	10971.62	67.611269	0.827636	-
sh.600828	茂业商业	7.1400	-1.788200%	62733.68	-164.869374	1.759019	-
sh.600829	人民同泰	11.4500	-0.521300%	19404.04	55.728337	2.218371	-
sh.600830	香溢融通	9.8900	0.101200%	8117.85	66.406620	2.013485	-
sh.600831	广电网络	4.5600	3.872400%	8704.55	-2.944867	2.205749	-
sh.600833	第一医药	13.3600	0.602400%	4070.55	43.190788	2.567664	-
sh.600834	申通地铁	8.9400	0.562400%	2849.15	119.686637	2.489214	-
sh.600835	上海机电	28.0900	0.142600%	26489.9	31.438191	2.052971	-
sh.600838	上海九百	11.9600	-0.499200%	22950.12	111.932861	3.041903	-
sh.600839	四川长虹	9.7100	1.462900%	74884.09	32.794966	2.898817	-
sh.600841	动力新科	10.5100	10.052400%	67813.22	-13.437787	4.612116	-
sh.600843	上工申贝	11.2100	1.356200%	8552.84	-40.383083	2.626621	-
sh.600844	金煤科技	3.1800	0.952400%	4537.61	-16.347355	23.136060	-
sh.600845	宝信软件	23.1600	4.418400%	58131.15	46.397935	6.046871	-
sh.600846	同济科技	13.5500	4.714100%	11774.27	32.052935	2.056169	-
sh.600847	万里股份	14.1600	1.797300%	2740.23	-45.593279	4.218982	-
sh.600848	上海临港	11.5000	1.410900%	9406.27	18.502916	1.482254	-
sh.600850	电科数字	27.8000	1.980900%	27661.96	37.579181	3.889333	-
sh.600851	海欣股份	8.1900	1.612900%	12751.91	63.269348	2.117037	-
sh.600853	龙建股份	4.4000	0.686500%	5910.03	11.029902	1.307780	-
sh.600854	春兰股份	5.4300	0.929400%	3871.15	23.627865	1.150644	-
sh.600855	航天长峰	20.5300	2.139300%	36597.47	-42.980323	6.281604	-
sh.600857	宁波中百	13.8200	1.023400%	4453.02	81.651657	3.480178	-
sh.600858	银座股份	6.7800	0.444400%	10826.98	90.890172	1.298498	-
sh.600859	王府井	14.8500	2.484500%	40767.54	-483.346223	0.851072	-
sh.600860	京城股份	13.7700	2.303100%	79801.27	-1853.904833	9.766470	-
sh.600861	北京人力	18.4900	0.380000%	4915.69	9.046396	1.465228	-
sh.600862	中航高科	26.0000	2.807400%	89846.27	34.593613	4.856789	-
sh.600863	内蒙华电	4.8500	-1.222000%	27662.42	17.154357	2.042720	-
sh.600864	哈投股份	6.6000	0.304000%	13288.99	22.118634	1.037282	-
sh.600865	百大集团	13.6300	-2.363900%	42479.69	203.585635	2.232154	-
sh.600866	星湖科技	7.2700	-0.274300%	20224.63	9.428854	1.453904	-
sh.600867	通化东宝	8.8900	-0.224500%	31682.7	14.203180	2.442542	-
sh.600868	梅雁吉祥	4.3000	1.895700%	39610.91	-65.143458	4.212251	-
sh.600869	远东股份	12.6500	0.317200%	103520.2	-549.617678	6.590192	-
sh.600871	石化油服	3.0400	1.672200%	133364.22	92.278088	6.036758	-
sh.600872	中炬高新	18.7300	1.572700%	18609.08	20.927820	2.561965	-
sh.600873	梅花生物	11.0400	0.455000%	30661.3	8.211460	1.921019	-
sh.600874	创业环保	6.2700	-0.318000%	10619.62	11.841562	0.975016	-
sh.600875	东方电气	28.7700	10.019100%	465184.96	30.484931	2.237537	-
sh.600876	凯盛新能	11.3400	4.227900%	12822.31	-7.635795	2.140321	-
sh.600877	电科芯片	20.1000	0.903600%	74262.09	1212.419637	9.631295	-
sh.600879	航天电子	26.1100	1.912600%	587975.97	440.946843	4.150700	-
sh.600880	博瑞传播	6.1600	4.230100%	31518.13	467.424370	2.215913	-
sh.600881	亚泰集团	1.8200	1.676000%	4724.54	-2.281146	3.467983	-
sh.600882	妙可蓝多	23.0600	0.086800%	9680.9	57.510525	2.544713	-
sh.600883	博闻科技	9.1100	2.821700%	6215.07	59.779339	2.192804	-
sh.600884	杉杉股份	15.8100	10.020900%	31693.0	-333.139488	1.621066	-
sh.600885	宏发股份	29.6000	1.543700%	41715.83	25.013779	4.534914	-
sh.600886	国投电力	13.0900	0.153000%	18756.58	15.918347	1.581047	-
sh.600887	伊利股份	27.0800	0.000000%	116822.48	21.383328	3.041891	-
sh.600888	新疆众和	8.6900	0.929200%	19907.52	14.152975	1.080779	-
sh.600889	南京化纤	16.5800	0.790300%	5961.43	-17.772386	16.312345	-
sh.600892	*ST大晟	3.7400	0.268100%	2522.1	-17.875512	276.995557	ST
sh.600893	航发动力	48.9100	0.866200%	165943.11	538.527963	3.276485	-
sh.600894	广日股份	9.6200	0.208300%	6052.16	12.330945	0.950915	-
sh.600895	张江高科	41.0900	2.087000%	83311.41	58.489986	4.769147	-
sh.600897	厦门空港	18.0200	-0.442000%	15804.96	16.913336	1.592625	-
sh.600900	长江电力	26.4600	-0.226200%	179212.15	18.948958	2.928141	-
sh.600901	江苏金租	6.4800	0.309600%	18688.26	11.871372	1.500646	-
sh.600903	贵州燃气	6.8300	0.146600%	6274.22	-465.058582	2.621686	-
sh.600905	三峡能源	4.1100	0.243900%	29456.07	22.035692	1.316920	-
sh.600906	财达证券	6.8500	0.587400%	10869.63	22.667881	1.810358	-
sh.600908	无锡银行	6.0200	0.668900%	10934.31	5.697662	0.591382	-
sh.600909	华安证券	6.6200	0.151300%	39452.97	14.719662	1.325624	-
sh.600916	中国黄金	11.5600	1.225900%	148441.46	47.634902	2.698219	-
sh.600917	重庆燃气	5.7100	-0.174800%	4282.19	34.552610	1.558146	-
sh.600918	中泰证券	6.4400	0.625000%	14031.68	29.397988	1.332164	-
sh.600919	江苏银行	10.4300	0.192100%	85704.92	5.598089	0.750286	-
sh.600925	苏能股份	4.7100	0.426400%	4759.19	101.015975	2.107416	-
sh.600926	杭州银行	16.4100	-0.303800%	67989.17	6.250979	0.894602	-
sh.600927	永安期货	15.3100	0.657500%	7477.26	35.322132	1.695274	-
sh.600928	西安银行	3.8800	0.000000%	14123.21	6.471454	0.499760	-
sh.600929	雪天盐业	6.1700	1.147500%	13767.22	-4446.457943	1.342801	-
sh.600930	华电新能	5.9700	0.336100%	26215.46	28.157193	2.257024	-
sh.600933	爱柯迪	18.8700	-1.462100%	32316.43	17.783651	2.081748	-
sh.600935	华塑股份	2.8300	1.798600%	9012.6	-30.187831	1.699224	-
sh.600936	北投科技	4.4300	2.546300%	13991.73	-13.404273	7.583142	-
sh.600938	中国海油	34.0900	-0.612200%	109559.49	13.146632	2.062597	-
sh.600939	重庆建工	3.2200	1.577300%	5937.92	-6.070931	0.816550	-
sh.600941	中国移动	94.2400	-0.914700%	105012.37	14.284026	1.493172	-
sh.600955	维远股份	19.7700	1.802300%	17035.9	-51.616157	1.292421	-
sh.600956	新天绿能	7.5000	-0.530500%	5755.03	19.499844	1.510297	-
sh.600958	东方证券	10.4100	0.579700%	51678.99	17.146449	1.120705	-
sh.600959	江苏有线	4.3900	3.294100%	60980.66	48.149634	0.965573	-
sh.600960	渤海汽车	5.1900	0.776700%	5684.72	-5.710038	1.335038	-
sh.600961	株冶集团	20.1000	0.199400%	41753.44	20.288293	5.884812	-
sh.600962	国投中鲁	23.1700	2.295800%	10600.73	106.733310	6.443919	-
sh.600963	岳阳林纸	5.8100	-1.358200%	43433.88	110.704927	1.278441	-
sh.600965	福成股份	6.3200	1.607700%	8060.62	67.593739	2.378357	-
sh.600966	博汇纸业	7.5800	1.066700%	8824.14	68.416182	1.373233	-
sh.600967	内蒙一机	16.9400	1.558800%	33948.89	55.226711	2.429981	-
sh.600968	海油发展	4.2700	-0.697700%	28960.06	11.361590	1.516780	-
sh.600969	郴电国际	10.8100	-9.991700%	28337.26	-253.798442	1.098960	-
sh.600970	中材国际	10.8300	1.120400%	17570.33	9.474054	1.281471	-
sh.600971	恒源煤电	6.8800	0.438000%	13762.03	300.582500	0.689590	-
sh.600973	宝胜股份	7.2200	0.979000%	17188.19	-37.312683	2.769547	-
sh.600975	新五丰	5.7500	0.349000%	6966.4	288.298837	2.380606	-
sh.600976	健民集团	34.5200	0.058000%	5032.73	16.228361	2.050627	-
sh.600977	中国电影	18.8500	2.501400%	218403.56	-4023.901204	3.183269	-
sh.600979	广安爱众	4.6300	0.433800%	7640.46	39.781642	1.258280	-
sh.600980	北矿科技	23.9500	1.569100%	9228.12	40.842009	3.130441	-
sh.600981	苏豪汇鸿	3.4700	0.872100%	8654.69	50.246705	1.534305	-
sh.600982	宁波能源	4.7100	0.426400%	7220.39	15.980144	1.195565	-
sh.600983	惠而浦	12.5700	0.963900%	9094.1	20.696484	3.474752	-
sh.600984	建设机械	4.3800	-1.351400%	18038.07	-4.233084	1.651627	-
sh.600985	淮北矿业	12.4700	-0.716600%	21611.4	18.798892	0.811256	-
sh.600986	浙文互联	13.8100	-1.357100%	582851.49	162.058709	3.931327	-
sh.600987	航民股份	8.5200	2.774400%	70595.29	11.959263	1.349340	-
sh.600988	赤峰黄金	37.1300	0.324200%	259813.02	25.969159	5.635595	-
sh.600989	宝丰能源	23.0000	1.724900%	127644.6	15.688851	3.670266	-
sh.600990	四创电子	27.8600	3.032500%	17722.25	-25.544863	4.190417	-
sh.600992	贵绳股份	14.7500	0.271900%	12757.11	-50.859824	2.595546	-
sh.600993	马应龙	27.6300	-1.038700%	28511.85	20.836269	2.770128	-
sh.600995	南网储能	13.3900	0.149600%	20367.79	28.255024	1.908681	-
sh.600996	贵广网络	9.1300	3.397500%	24350.33	-9.330372	4.867427	-
sh.600997	开滦股份	6.2900	0.963100%	13026.08	28.309349	0.711303	-
sh.600998	九州通	5.2300	0.191600%	23026.88	9.463721	0.996029	-
sh.600999	招商证券	17.1700	1.778300%	75833.85	12.140045	1.269331	-
sh.601000	唐山港	4.2600	-0.234200%	18303.71	14.138498	1.204068	-
sh.601001	晋控煤业	15.5300	-0.893400%	33133.41	13.441426	1.382617	-
sh.601002	晋亿实业	5.7000	1.967800%	14484.28	25.727928	1.280619	-
sh.601003	柳钢股份	5.1300	0.785900%	7996.86	24.621074	1.456756	-
sh.601005	重庆钢铁	1.5100	2.027000%	23708.56	-6.475423	0.814614	-
sh.601006	大秦铁路	5.0900	0.394500%	46149.94	15.397621	0.616249	-
sh.601007	金陵饭店	8.3900	0.479000%	6591.94	109.685800	2.065873	-
sh.601008	连云港	5.3100	0.759000%	6889.85	42.910046	1.597816	-
sh.601009	南京银行	11.2600	0.986500%	58765.34	6.383903	0.764560	-
sh.601010	文峰股份	2.6900	1.127800%	5407.99	46.584129	1.161278	-
sh.601011	宝泰隆	3.6100	3.438400%	33717.44	-49.119385	1.200791	-
sh.601012	隆基绿能	19.1800	4.466200%	827547.25	-26.257460	2.553716	-
sh.601015	陕西黑猫	5.1000	-1.354000%	106365.47	-8.252278	1.847410	-
sh.601016	节能风电	3.1500	0.318500%	25063.61	22.549323	1.160394	-
sh.601018	宁波港	4.1100	0.243900%	26049.91	15.472534	1.004135	-
sh.601019	山东出版	9.1000	1.789700%	7748.4	12.298849	1.221026	-
sh.601020	华钰矿业	31.2800	1.197000%	78536.12	28.443874	5.995498	-
sh.601021	春秋航空	59.3900	0.712200%	18169.81	28.990490	3.196239	-
sh.601022	宁波远洋	9.5300	-0.313800%	10768.94	18.292939	2.071638	-
sh.601026	道生天合	19.9700	0.858600%	5871.33	62.558699	6.710378	-
sh.601033	永兴股份	15.3200	0.459000%	5595.58	15.021892	1.287777	-
sh.601038	一拖股份	13.9000	1.906200%	17550.56	19.156787	1.992053	-
sh.601058	赛轮轮胎	16.3400	-0.183300%	28141.89	14.557268	2.550194	-
sh.601059	信达证券	17.7900	0.679100%	32003.87	31.471510	2.832844	-
sh.601061	中信金属	14.2100	-0.140500%	18349.58	24.455421	2.945123	-
sh.601065	江盐集团	8.6500	0.698500%	6299.93	18.545217	1.256496	-
sh.601066	中信建投	24.4000	0.370200%	26220.06	18.898914	2.312764	-
sh.601068	中铝国际	5.7100	-0.174800%	11582.91	192.047561	5.842618	-
sh.601069	西部黄金	35.1900	-0.170200%	114143.89	67.461432	7.040940	-
sh.601077	渝农商行	6.6000	0.304000%	29934.11	6.299697	0.569706	-
sh.601083	锦江航运	11.8200	0.000000%	6935.7	10.291861	1.673909	-
sh.601086	国芳集团	9.9500	-0.100400%	9105.3	79.485434	4.167499	-
sh.601088	中国神华	42.2100	1.295900%	101541.66	15.433103	2.015574	-
sh.601089	福元医药	26.7500	0.563900%	7629.89	27.728265	3.484066	-
sh.601096	宏盛华源	5.9400	1.886800%	71037.07	47.488668	3.466283	-
sh.601098	中南传媒	10.9500	0.274700%	13646.79	12.417429	1.248396	-
sh.601099	太平洋	4.2100	0.717700%	37544.29	87.113809	2.885459	-
sh.601100	恒立液压	121.8700	1.863900%	85448.24	58.273385	9.580498	-
sh.601101	昊华能源	7.6900	-0.646000%	14442.5	23.493008	0.916582	-
sh.601106	中国一重	5.1300	1.183400%	45143.69	-9.687571	6.670791	-
sh.601107	四川成渝	6.5700	-0.152000%	6173.65	12.280117	1.196736	-
sh.601108	财通证券	9.0500	2.029300%	60225.42	14.465232	1.137959	-
sh.601111	中国国航	9.2100	2.106400%	74484.15	593.461790	3.467035	-
sh.601112	振石股份	19.8000	2.643900%	51145.4	44.236657	9.661343	-
sh.601113	华鼎股份	4.7300	1.284800%	9323.8	14.830128	1.314482	-
sh.601116	三江购物	18.2300	-2.094500%	105480.0	73.433677	3.104959	-
sh.601117	中国化学	8.5100	1.794300%	91237.14	8.543687	0.793069	-
sh.601118	海南橡胶	6.9200	0.874600%	46800.46	102.569622	3.054612	-
sh.601121	宝地矿业	8.1200	3.176600%	16366.55	77.596039	2.065040	-
sh.601126	四方股份	36.7100	3.060100%	81526.31	37.740770	6.467251	-
sh.601127	赛力斯	110.9800	1.741800%	217691.73	26.775013	6.953513	-
sh.601128	常熟银行	7.3600	0.272500%	22572.07	5.818912	0.820847	-
sh.601133	柏诚股份	18.0000	4.046200%	38149.7	50.954751	3.247940	-
sh.601136	首创证券	18.0900	0.444200%	11736.18	47.599600	3.599270	-
sh.601137	博威合金	19.0500	2.806300%	30497.24	15.389451	1.982651	-
sh.601138	工业富联	55.5200	2.058800%	782109.08	36.074852	6.825603	-
sh.601139	深圳燃气	6.8500	0.735300%	9065.25	14.007653	1.247771	-
sh.601155	新城控股	17.7100	2.845500%	46781.99	147.011791	0.645704	-
sh.601156	东航物流	19.0500	3.196100%	18369.54	11.536271	1.587694	-
sh.601158	重庆水务	4.5700	0.883000%	4830.51	26.215409	1.270706	-
sh.601162	天风证券	4.1800	0.966200%	45866.42	63.818597	1.535122	-
sh.601163	三角轮胎	15.3900	-0.388300%	10611.08	13.656957	0.897844	-
sh.601166	兴业银行	18.8800	0.159200%	121556.96	5.157608	0.513510	-
sh.601168	西部矿业	32.0300	1.232600%	128559.79	24.272179	4.316108	-
sh.601169	北京银行	5.4300	0.555600%	58579.13	4.435248	0.413133	-
sh.601177	杭齿前进	16.7100	0.300100%	7644.59	26.325394	2.442338	-
sh.601179	中国西电	14.7200	0.272500%	268265.64	62.569111	3.334922	-
sh.601186	中国铁建	7.2600	0.414900%	36562.18	4.621815	0.361329	-
sh.601187	厦门银行	7.8900	1.283700%	24746.11	7.905360	0.791514	-
sh.601188	龙江交通	3.6400	0.275500%	7419.17	30.217142	1.021162	-
sh.601198	东兴证券	14.2600	0.706200%	40662.64	20.949995	1.557663	-
sh.601199	江南水务	5.9200	0.509300%	3640.07	13.640665	1.216646	-
sh.601200	上海环境	8.4500	-0.118200%	8942.07	18.992345	0.981236	-
sh.601208	东材科技	26.2600	3.061200%	80926.92	116.461203	4.405608	-
sh.601211	国泰海通	20.1900	1.101700%	128311.18	13.916868	1.132927	-
sh.601212	白银有色	10.3700	8.020800%	480851.76	434.122952	4.977107	-
sh.601216	君正集团	5.7200	0.350900%	51958.59	14.355121	1.674450	-
sh.601218	吉鑫科技	5.5100	1.660500%	15088.19	49.354128	1.803189	-
sh.601222	林洋能源	6.2500	6.655300%	72970.45	63.837776	0.829403	-
sh.601225	陕西煤业	22.6600	2.626800%	89354.98	12.479358	2.326472	-
sh.601226	华电科工	11.0400	0.546400%	69501.37	100.522642	2.940746	-
sh.601228	广州港	3.4900	0.576400%	8280.21	29.628574	1.240236	-
sh.601229	上海银行	9.8700	1.023500%	47823.09	5.831814	0.584672	-
sh.601231	环旭电子	38.9700	6.767100%	265107.31	50.232789	4.538213	-
sh.601233	桐昆股份	21.7900	1.585100%	74061.95	29.991940	1.380875	-
sh.601236	红塔证券	8.2500	0.732600%	11156.8	39.850031	1.576132	-
sh.601238	广汽集团	7.9700	0.504400%	11600.41	-22.523133	0.735886	-
sh.601279	英利汽车	4.6400	1.089300%	5332.58	-149.553986	1.743150	-
sh.601288	农业银行	6.7100	0.599700%	195422.81	8.138012	0.857544	-
sh.601298	青岛港	9.4800	-0.210500%	17846.74	11.221123	1.356509	-
sh.601311	骆驼股份	9.6600	1.470600%	16878.6	15.204113	1.150203	-
sh.601318	中国平安	68.7000	2.690600%	697334.23	8.867880	1.261139	-
sh.601319	中国人保	9.2000	2.108800%	79844.59	7.624826	1.295442	-
sh.601326	秦港股份	3.5400	0.283300%	9087.19	12.234362	0.975189	-
sh.601328	交通银行	6.7400	0.447100%	94946.51	6.276445	0.524469	-
sh.601330	绿色动力	7.1600	0.000000%	5640.3	14.469125	1.249670	-
sh.601333	广深铁路	3.1200	0.321500%	15282.37	16.906753	0.784146	-
sh.601336	新华保险	81.0500	1.122900%	125488.92	6.583327	2.515613	-
sh.601339	百隆东方	7.1500	0.000000%	13384.69	19.590405	1.168601	-
sh.601360	三六零	12.9100	9.965900%	447051.47	-141.828668	3.078596	-
sh.601366	利群股份	5.0600	1.200000%	11048.43	311.439057	1.192789	-
sh.601368	绿城水务	5.2600	0.000000%	2988.82	52.051076	0.957562	-
sh.601369	陕鼓动力	10.8000	0.652400%	12503.81	18.746677	2.118867	-
sh.601375	中原证券	4.4300	1.141600%	14347.42	43.564093	1.435928	-
sh.601377	兴业证券	6.9700	1.014500%	83677.21	17.887491	1.071979	-
sh.601388	怡球资源	4.0800	3.030300%	47217.73	231.534483	1.961436	-
sh.601390	中国中铁	5.5200	0.181500%	142114.38	5.493083	0.431776	-
sh.601398	工商银行	7.2800	0.275500%	147543.5	7.074754	0.678555	-
sh.601399	国机重装	5.1900	1.367200%	43739.87	78.183742	2.529816	-
sh.601456	国联民生	9.8300	0.717200%	24296.31	31.649999	1.073434	-
sh.601500	通用股份	4.6700	0.430100%	6797.22	71.267971	1.209660	-
sh.601512	中新集团	9.8000	1.659800%	6788.14	18.481385	0.974042	-
sh.601515	衢州东峰	4.5700	10.120500%	49964.99	-22.286351	1.744246	-
sh.601518	吉林高速	2.9400	1.030900%	4898.32	10.200346	0.989093	-
sh.601519	大智慧	12.5800	0.640000%	39500.26	-843.236974	18.452805	-
sh.601528	瑞丰银行	5.5900	0.539600%	10367.51	5.467759	0.568191	-
sh.601555	东吴证券	9.5300	1.925100%	47784.24	13.648635	1.119543	-
sh.601566	九牧王	12.2600	-1.684000%	26605.47	20.053683	1.727596	-
sh.601567	三星医疗	23.6200	0.854000%	29263.77	16.834103	2.672441	-
sh.601568	北元集团	4.2300	2.421300%	19327.71	82.046920	1.466435	-
sh.601577	长沙银行	9.9700	0.605400%	16687.56	4.891107	0.574142	-
sh.601579	会稽山	21.6300	-0.276600%	23104.43	51.899520	2.850634	-
sh.601588	北辰实业	1.9100	2.688200%	6722.95	-1.578890	0.854580	-
sh.601595	上海电影	32.5300	10.010100%	29980.32	119.447321	8.421654	-
sh.601598	中国外运	5.9100	1.721200%	12129.37	11.240730	1.065818	-
sh.601599	浙文影业	5.1300	2.395200%	124240.99	49.419694	3.919918	-
sh.601600	中国铝业	13.0500	1.241300%	268493.79	15.698454	3.049761	-
sh.601601	中国太保	45.2200	0.915000%	126265.04	8.310064	1.530805	-
sh.601606	长城军工	44.7100	1.429200%	58848.72	-106.187336	14.632569	-
sh.601607	上海医药	17.2900	0.173800%	12483.18	11.357460	0.846070	-
sh.601608	中信重工	7.6400	3.243200%	50943.89	93.223216	3.783947	-
sh.601609	金田股份	11.3800	2.338100%	39465.83	25.796368	1.978969	-
sh.601611	中国核建	15.7700	2.402600%	68726.98	27.703930	2.184125	-
sh.601615	明阳智能	25.6000	5.785100%	421332.11	190.843206	2.193854	-
sh.601616	广电电气	5.2000	1.761300%	35777.18	232.186715	1.824140	-
sh.601618	中国中冶	3.0600	0.327900%	46928.94	16.321347	0.607339	-
sh.601619	嘉泽新能	5.8900	-4.383100%	101549.85	25.450004	2.134733	-
sh.601628	中国人寿	48.9700	3.159900%	70888.07	8.131566	2.211666	-
sh.601633	长城汽车	20.9900	0.286700%	25146.81	18.122451	2.086515	-
sh.601636	旗滨集团	7.4300	2.200800%	43263.29	36.721321	1.611599	-
sh.601658	邮储银行	5.1800	0.000000%	53316.63	7.132206	0.613705	-
sh.601665	齐鲁银行	6.0000	1.867600%	48341.52	6.462433	0.767465	-
sh.601666	平煤股份	8.4200	0.597400%	20158.73	35.586147	0.905297	-
sh.601668	中国建筑	5.1100	0.789000%	86276.05	4.727135	0.437883	-
sh.601669	中国电建	5.5400	0.362300%	92812.25	8.909954	0.663667	-
sh.601677	明泰铝业	16.1700	1.315800%	37528.81	11.545733	1.076082	-
sh.601678	滨化股份	5.4000	2.466800%	40264.4	49.956862	0.971792	-
sh.601686	友发集团	6.2500	0.644100%	4700.7	11.133455	1.369578	-
sh.601688	华泰证券	22.7900	2.982400%	168336.13	13.218963	1.195299	-
sh.601689	拓普集团	72.7000	0.137700%	197513.08	46.226216	5.428366	-
sh.601696	中银证券	14.1000	0.427400%	70658.91	35.613137	2.094201	-
sh.601698	中国卫通	37.3100	1.441000%	240248.53	607.669247	9.932211	-
sh.601699	潞安环能	13.2600	-0.822700%	45720.0	32.901158	0.848263	-
sh.601700	风范股份	5.6700	1.795300%	12631.6	237.054868	2.534247	-
sh.601702	华峰铝业	23.4400	-0.678000%	25706.3	18.784125	3.817758	-
sh.601717	中创智领	24.6600	1.481500%	33098.55	9.740441	1.901144	-
sh.601718	际华集团	3.3500	0.600600%	11759.37	-3.343249	1.185137	-
sh.601727	上海电气	8.7900	2.090600%	114216.06	163.440284	2.529577	-
sh.601728	中国电信	5.7600	-0.346000%	67258.97	15.283594	1.150524	-
sh.601766	中国中车	6.4200	0.784900%	67645.75	12.196618	1.085135	-
sh.601777	千里科技	10.4300	0.772900%	21926.07	883.894052	4.510745	-
sh.601778	晶科科技	4.6400	6.422000%	215201.91	36.000544	1.047209	-
sh.601788	光大证券	16.9600	0.832300%	27622.25	20.970547	1.307585	-
sh.601789	宁波建工	5.2600	1.348700%	13894.91	29.569442	1.765739	-
sh.601798	蓝科高新	9.6400	1.367000%	5460.91	-99.371037	2.697316	-
sh.601799	星宇股份	148.8100	-0.753600%	44772.62	27.041360	3.840304	-
sh.601800	中国交建	8.1600	0.369000%	14660.1	6.397949	0.452292	-
sh.601801	皖新传媒	6.9900	2.342600%	10509.14	16.124768	1.124595	-
sh.601808	中海油服	15.5700	-0.828000%	27868.12	19.041723	1.615968	-
sh.601811	新华文轩	14.8900	1.499700%	8847.27	11.268419	1.225912	-
sh.601816	京沪高铁	4.9900	0.402400%	57448.23	18.700413	1.194160	-
sh.601818	光大银行	3.3300	0.604200%	66233.63	4.882255	0.395593	-
sh.601825	沪农商行	8.5800	0.233600%	11872.12	6.689331	0.657135	-
sh.601827	三峰环境	8.8400	-0.450500%	7681.59	11.710196	1.242326	-
sh.601828	美凯龙	2.6500	1.145000%	6295.57	-2.722185	0.267215	-
sh.601838	成都银行	16.4700	0.672400%	47083.83	5.243632	0.823065	-
sh.601857	中国石油	10.7500	-0.185700%	132583.2	12.438914	1.262435	-
sh.601858	中国科传	21.3200	5.859000%	32137.31	32.077309	3.074950	-
sh.601860	紫金银行	2.8300	1.071400%	13453.48	7.018103	0.515485	-
sh.601865	福莱特	17.8500	5.061800%	90850.45	119.996988	1.926876	-
sh.601866	中远海发	2.6700	1.136400%	20484.21	20.780686	1.147275	-
sh.601868	中国能建	2.4100	0.416700%	66279.47	12.641608	0.915900	-
sh.601869	长飞光纤	192.2500	10.001700%	358999.23	277.959056	13.457720	-
sh.601872	招商轮船	12.0200	5.809900%	125899.22	19.264180	2.380207	-
sh.601877	正泰电器	30.6800	2.711800%	77110.48	14.471685	1.508401	-
sh.601878	浙商证券	10.7300	0.656700%	23454.41	19.178487	1.342668	-
sh.601880	辽港股份	1.6500	1.227000%	18562.56	25.952057	0.962998	-
sh.601881	中国银河	15.2200	0.462000%	40763.14	11.857199	1.415578	-
sh.601882	海天精工	20.3900	0.295100%	5209.91	23.299510	3.727091	-
sh.601886	江河集团	9.4800	0.317500%	5172.4	16.218301	1.494008	-
sh.601888	中国中免	97.1000	5.143500%	689547.51	59.088090	3.608266	-
sh.601890	亚星锚链	11.1000	1.369900%	29550.68	35.490995	2.875971	-
sh.601898	中煤能源	14.0600	-0.846300%	71253.24	10.842286	1.184616	-
sh.601899	紫金矿业	38.6300	3.872000%	1015429.28	22.546847	6.124748	-
sh.601900	南方传媒	14.9100	2.193300%	28350.04	11.625004	1.522275	-
sh.601901	方正证券	7.7900	0.646000%	37476.0	15.868308	1.272471	-
sh.601908	京运通	4.1900	3.970200%	67178.48	-8.580448	1.149364	-
sh.601916	浙商银行	2.9700	0.337800%	32359.37	5.847729	0.459777	-
sh.601918	新集能源	7.1100	-0.559400%	36305.22	8.922212	1.120825	-
sh.601919	中远海控	14.5100	0.138000%	66325.36	5.839932	0.956711	-
sh.601921	浙版传媒	8.4600	2.297500%	18280.78	14.658222	1.381883	-
sh.601928	凤凰传媒	10.0800	0.900900%	14537.24	13.118593	1.276948	-
sh.601929	吉视传媒	3.9400	6.199500%	105570.53	-27.407852	2.747308	-
sh.601933	永辉超市	4.5900	-0.433800%	92917.71	-19.859894	11.286168	-
sh.601939	建设银行	8.8600	0.226200%	75670.49	6.874399	0.675066	-
sh.601949	中国出版	7.2600	3.125000%	18631.87	24.288413	1.433169	-
sh.601952	苏垦农发	9.3800	0.320900%	12200.14	23.349570	1.902784	-
sh.601956	东贝集团	7.4000	2.069000%	7184.66	35.895641	1.807035	-
sh.601958	金钼股份	19.6200	0.306700%	51351.59	19.856405	3.501759	-
sh.601963	重庆银行	10.7200	0.374500%	21412.22	6.689105	0.676708	-
sh.601965	中国汽研	19.0900	1.976500%	22349.3	18.062512	2.554959	-
sh.601966	玲珑轮胎	15.3400	0.722300%	21419.88	18.586534	0.964905	-

更新频率：每日收盘 | A股最新数据