2026-02-09 A股行情数据(第3组): sh.589160 - sh.600620 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-09 沪深 A 股行情，代码区间从 sh.589160 至 sh.600620，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589160	广发上证科创板芯片ETF	0.9450	3.504900%	1364.6			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9760	4.273500%	2382.43			ST
sh.589180	汇添富上证科创板新材料ETF	1.5750	2.405700%	213.7			ST
sh.589190	华宝上证科创板芯片ETF	0.9530	3.250300%	4284.89			ST
sh.589200	工银瑞信上证科创板200ETF	1.3580	2.956800%	900.27			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2160	4.288200%	621.01			ST
sh.589220	国泰上证科创板200ETF	0.9970	2.677700%	3251.81			ST
sh.589230	南方上证科创板人工智能ETF	0.9480	4.520400%	2131.63			ST
sh.589300	嘉实上证科创板综合ETF	1.5620	2.359100%	198.78			ST
sh.589380	富国上证科创板人工智能ETF	1.5560	4.710600%	902.47			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4420	2.342100%	259.28			ST
sh.589520	华宝上证科创板人工智能ETF	0.6640	4.566900%	4999.4			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3320	1.601800%	225.87			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0580	4.442300%	1002.82			ST
sh.589580	兴银上证科创板综合价格ETF	1.4360	1.484100%	115.91			ST
sh.589600	富国上证科创板综合价格ETF	1.4170	2.162900%	429.96			ST
sh.589630	国泰上证科创板综合ETF	1.4550	2.248800%	4184.29			ST
sh.589660	南方上证科创板综合ETF	1.4380	2.276000%	3656.2			ST
sh.589680	鹏华科创板综合ETF	1.4100	2.248000%	9811.66			ST
sh.589700	南方上证科创板成长ETF	1.7370	2.781100%	665.38			ST
sh.589720	国泰上证科创板创新药ETF	0.8810	0.341700%	10595.01			ST
sh.589770	招商上证科创板综合ETF	1.4390	2.274300%	1482.22			ST
sh.589780	富国上证科创板200ETF	1.1970	3.012000%	187.09			ST
sh.589800	易方达上证科创板综合ETF	1.4320	2.432000%	8919.24			ST
sh.589820	建信上证科创板200ETF	1.2430	2.982600%	750.03			ST
sh.589850	科创50ETF东财	1.3910	2.430000%	4510.4			ST
sh.589860	天弘上证科创板综合ETF	1.4230	2.300500%	2209.87			ST
sh.589880	建信上证科创板综合ETF	1.4290	2.363900%	2712.69			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4220	2.449600%	1943.54			ST
sh.589900	博时科创综指ETF	1.4330	2.211100%	819.12			ST
sh.589950	富国上证科创板100ETF	1.1360	2.805400%	1151.96			ST
sh.589960	易方达上证科创板新能源ETF	1.1900	2.233700%	4117.77			ST
sh.589980	汇添富上证科创板100ETF	1.5840	2.790400%	229.39			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4730	1.867200%	266.3			ST
sh.600000	浦发银行	10.1800	0.592900%	62193.39	6.778764	0.483667	-
sh.600004	白云机场	9.5400	0.315500%	15657.51	18.162497	1.290362	-
sh.600006	东风股份	6.9500	0.578900%	7692.33	56.655802	1.661103	-
sh.600007	中国国贸	20.7400	-0.192500%	4302.71	17.642887	2.202443	-
sh.600008	首创环保	3.0900	0.980400%	22159.64	13.295836	1.085925	-
sh.600009	上海机场	31.2600	1.034300%	38913.43	32.871310	1.849894	-
sh.600010	包钢股份	2.5300	6.302500%	390122.62	113.037617	2.200161	-
sh.600011	华能国际	6.9600	0.578000%	34801.94	7.502239	1.634279	-
sh.600012	皖通高速	14.2600	0.422500%	4995.68	13.962148	1.958956	-
sh.600015	华夏银行	6.6100	0.455900%	30806.38	3.875112	0.340921	-
sh.600016	民生银行	3.9300	1.288700%	157694.67	5.668981	0.306208	-
sh.600017	日照港	3.1400	0.319500%	11763.37	17.738098	0.687197	-
sh.600018	上港集团	5.0500	0.198400%	20868.99	8.773418	0.839572	-
sh.600019	宝钢股份	7.1200	0.281700%	82910.39	16.430197	0.759305	-
sh.600020	中原高速	4.1000	0.490200%	4991.17	9.046577	0.775092	-
sh.600021	上海电力	20.4500	0.146900%	76403.68	21.879257	2.730496	-
sh.600022	山东钢铁	1.6300	1.242200%	25698.78	-26.145454	0.924194	-
sh.600023	浙能电力	4.9800	0.403200%	20833.04	9.162889	0.889548	-
sh.600025	华能水电	9.1400	-0.544100%	14990.24	19.776260	2.478711	-
sh.600026	中远海能	16.4300	2.880400%	86018.91	27.186450	2.399765	-
sh.600027	华电国际	4.8900	0.410700%	23230.92	8.624022	1.166403	-
sh.600028	中国石化	6.5000	0.000000%	105645.93	21.803491	0.945905	-
sh.600029	南方航空	8.2900	0.851600%	65073.66	-110.947155	4.056229	-
sh.600030	中信证券	28.0600	0.681700%	271859.66	13.838626	1.483837	-
sh.600031	三一重工	23.5800	2.611000%	171456.71	26.303051	2.953389	-
sh.600032	浙江新能	8.0000	0.882700%	6515.37	35.891264	1.485752	-
sh.600033	福建高速	3.8400	0.523600%	13712.35	13.024160	0.847661	-
sh.600035	楚天高速	3.9700	0.506300%	4008.75	9.493303	0.717898	-
sh.600036	招商银行	39.4800	-0.303000%	260153.91	6.629863	0.913612	-
sh.600037	歌华有线	8.2500	4.035300%	20031.73	-205.882487	0.905914	-
sh.600038	中直股份	37.1000	0.542000%	21725.14	53.241607	1.762975	-
sh.600039	四川路桥	9.9100	1.641000%	18564.14	11.138166	1.732461	-
sh.600048	保利发展	7.0800	1.432700%	167054.9	82.633794	0.439420	-
sh.600050	中国联通	4.8600	0.413200%	65586.37	16.055804	0.883760	-
sh.600051	宁波联合	8.1700	0.615800%	4791.94	27.245955	0.747549	-
sh.600052	东望时代	4.6000	1.321600%	6061.07	-9.854330	1.434206	-
sh.600053	九鼎投资	20.8700	-4.485100%	49415.47	-27.819800	3.519034	-
sh.600054	黄山旅游	13.4700	-1.463100%	24952.54	34.642656	2.052292	-
sh.600055	万东医疗	16.0800	1.005000%	6421.66	784.659069	2.414098	-
sh.600056	中国医药	10.8200	0.371100%	14151.33	31.528439	1.365517	-
sh.600057	厦门象屿	8.2900	2.853600%	16704.42	10.889813	1.453545	-
sh.600058	五矿发展	13.0400	0.076700%	23026.53	135.272173	2.798232	-
sh.600059	古越龙山	10.2100	2.613100%	23874.45	45.224352	1.600487	-
sh.600060	海信视像	24.3600	0.329500%	23172.73	12.396853	1.555583	-
sh.600061	国投资本	7.6300	0.925900%	20772.01	14.072626	0.909080	-
sh.600062	华润双鹤	18.7000	0.107100%	10878.36	12.292703	1.716188	-
sh.600063	皖维高新	7.2100	-1.232900%	106426.33	27.150809	1.739221	-
sh.600064	南京高科	8.9200	1.133800%	16010.43	6.637928	0.783810	-
sh.600066	宇通客车	31.8100	0.728300%	35226.9	14.151049	5.249790	-
sh.600067	冠城新材	4.2900	0.468400%	12709.8	-11.659377	1.061314	-
sh.600071	凤凰光学	21.3900	1.518700%	6080.33	95.866135	11.953011	-
sh.600072	中船科技	13.2000	3.855200%	80220.73	-16.302985	2.043319	-
sh.600073	光明肉业	6.6800	2.769200%	15847.86	2299.212747	1.249377	-
sh.600075	新疆天业	6.1800	4.568500%	24524.18	161.019014	1.179288	-
sh.600076	康欣新材	4.3200	9.367100%	42111.72	-14.609708	1.523975	-
sh.600078	澄星股份	11.5400	-1.283100%	25194.87	-75.829841	4.499501	-
sh.600079	ST人福	19.1800	-0.518700%	34364.4	21.913412	1.655204	ST
sh.600080	金花股份	7.9900	2.173900%	6035.09	38.078880	1.882378	-
sh.600081	东风科技	11.9300	0.845300%	2538.99	125.925714	1.439001	-
sh.600082	海泰发展	4.3100	1.411800%	5586.84	46.079497	1.565832	-
sh.600084	中信尼雅	7.3200	1.105000%	21362.96	693.133662	6.358005	-
sh.600085	同仁堂	31.4000	-0.412300%	33816.0	31.810516	3.151776	-
sh.600088	中视传媒	18.1900	2.248500%	12215.99	-93.411050	5.730364	-
sh.600089	特变电工	28.0700	1.887500%	576213.75	26.662816	2.061205	-
sh.600094	大名城	4.9700	2.474200%	9116.01	-4.999546	1.112573	-
sh.600095	湘财股份	11.0400	1.006400%	32781.99	77.879503	2.582730	-
sh.600096	云天化	35.7300	-0.139700%	130387.17	11.553356	2.689415	-
sh.600097	开创国际	12.5200	1.871400%	11878.28	28.639160	1.300647	-
sh.600098	广州发展	7.0100	0.863300%	19553.11	10.667488	0.893603	-
sh.600099	林海股份	11.3600	0.176400%	4485.74	120.123554	4.650081	-
sh.600100	同方股份	9.0900	3.178200%	60912.61	179.945515	1.884445	-
sh.600101	明星电力	10.1900	0.991100%	17300.8	30.359424	1.798786	-
sh.600103	青山纸业	3.8200	2.412900%	25541.13	135.862355	2.154228	-
sh.600104	上汽集团	14.5000	0.346000%	59310.34	58.284036	0.564022	-
sh.600105	永鼎股份	27.9300	7.093600%	508602.66	122.546954	12.374626	-
sh.600106	重庆路桥	6.3000	0.961500%	5545.6	36.434023	1.616887	-
sh.600107	ST尔雅	6.1800	1.812200%	3475.59	-40.282568	4.873508	ST
sh.600108	亚盛集团	3.4800	-0.854700%	17139.53	71.392109	1.570404	-
sh.600109	国金证券	9.2200	0.655000%	20649.75	13.792541	0.978232	-
sh.600110	诺德股份	6.9700	3.720200%	32732.62	-53.057845	2.054758	-
sh.600111	北方稀土	52.8900	5.547800%	905915.22	89.334186	8.004988	-
sh.600113	浙江东日	57.9500	-2.177600%	24742.97	169.121135	9.604966	-
sh.600114	东睦股份	32.0800	2.886500%	43064.5	37.815619	6.246310	-
sh.600115	中国东航	6.3900	1.428600%	111326.99	-71.103596	8.615067	-
sh.600116	三峡水利	6.6200	0.303000%	8029.55	45.692788	1.117342	-
sh.600117	西宁特钢	2.8800	2.491100%	7765.43	-9.169102	2.330548	-
sh.600118	中国卫星	92.3300	1.965800%	414056.1	1899.892815	17.190990	-
sh.600119	长江投资	7.1600	2.285700%	5088.93	-42.511228	21.914292	-
sh.600120	浙江东方	6.5800	3.785500%	55070.92	16.900519	1.371879	-
sh.600121	郑州煤电	4.4200	2.314800%	19802.06	-47.851196	3.513455	-
sh.600123	兰花科创	6.2100	0.975600%	12401.63	427.382991	0.578786	-
sh.600125	铁龙物流	6.4200	0.469500%	10697.52	15.686744	1.086584	-
sh.600126	杭钢股份	8.7000	1.516900%	71602.19	-363.682231	1.506621	-
sh.600127	金健米业	6.7000	0.299400%	12406.52	208.556697	6.323475	-
sh.600128	苏豪弘业	11.7700	0.170200%	6607.55	63.454637	1.379017	-
sh.600129	太极集团	18.1100	-1.038300%	31810.2	-28.328257	2.822460	-
sh.600130	*ST波导	4.3400	0.930200%	5695.81	720.641593	3.390705	ST
sh.600131	国网信通	19.2500	5.479500%	57368.14	35.525272	3.696780	-
sh.600132	重庆啤酒	55.2100	-0.719300%	29336.18	21.707785	13.342169	-
sh.600133	东湖高新	10.3800	-0.859600%	36822.42	28.728397	1.261271	-
sh.600135	乐凯胶片	9.9900	2.989700%	13798.33	-60.553541	2.317460	-
sh.600136	ST明诚	1.8400	0.546400%	4321.1	-47.563328	15.788906	ST
sh.600137	浪莎股份	22.4000	2.096600%	7555.53	79.288661	4.012778	-
sh.600138	中青旅	10.1000	0.497500%	13342.69	87.150173	1.146035	-
sh.600141	兴发集团	38.3700	2.047900%	87508.75	26.691980	1.970490	-
sh.600143	金发科技	18.7600	1.132100%	96162.19	40.980096	2.589783	-
sh.600148	长春一东	20.6800	1.174200%	2861.66	309.485486	6.162858	-
sh.600149	廊坊发展	6.0400	1.342300%	20784.94	142.656059	9.844385	-
sh.600150	中国船舶	34.0900	0.530800%	146812.52	38.010930	1.817720	-
sh.600151	航天机电	16.0400	2.754600%	126457.83	-82.811321	4.957400	-
sh.600152	维科技术	8.1900	1.361400%	23762.23	-48.916376	2.544827	-
sh.600153	建发股份	9.6500	1.365500%	18364.68	13.741547	0.502392	-
sh.600155	华创云信	6.7900	0.891500%	12183.53	94.789961	0.752030	-
sh.600156	华升股份	8.4300	0.237800%	18379.51	-78.940608	8.582850	-
sh.600157	永泰能源	1.6400	0.613500%	85232.99	121.495228	0.760270	-
sh.600158	中体产业	9.9100	2.059700%	28314.85	512.414633	3.659793	-
sh.600159	大龙地产	3.1100	1.967200%	7283.7	-13.259935	1.503690	-
sh.600160	巨化股份	39.5300	0.585200%	86536.47	26.953649	5.222571	-
sh.600161	天坛生物	16.5700	0.242000%	9469.43	24.894959	2.858319	-
sh.600162	香江控股	1.9300	2.116400%	10748.13	-107.530060	1.090901	-
sh.600163	中闽能源	6.0100	1.520300%	22240.74	20.063217	1.646011	-
sh.600165	ST宁科	3.8200	1.058200%	2070.08	-19.889747	-34.448482	ST
sh.600166	福田汽车	3.1700	0.955400%	45447.1	32.980189	1.633721	-
sh.600167	联美控股	6.9700	1.014500%	4888.38	22.726640	1.454855	-
sh.600168	武汉控股	5.2700	0.190100%	3612.45	53.163778	0.975498	-
sh.600169	ST太重	2.4700	0.816300%	3420.91	39.327204	1.622998	ST
sh.600170	上海建工	2.9900	1.700700%	72098.26	13.104353	0.841842	-
sh.600171	上海贝岭	31.6800	1.897700%	39057.74	62.173169	4.998557	-
sh.600172	黄河旋风	8.1800	9.946200%	118301.19	-10.916540	11.947931	-
sh.600173	卧龙新能	8.8600	0.226200%	29707.16	-398.435489	1.620748	-
sh.600176	中国巨石	22.4400	2.046400%	164082.43	25.814800	2.841681	-
sh.600177	雅戈尔	7.4000	0.407100%	11041.77	13.135411	0.799085	-
sh.600178	东安动力	12.4500	-0.080300%	7079.68	1435.078974	2.283160	-
sh.600179	安通控股	4.9400	0.816300%	29940.54	18.779874	1.827906	-
sh.600180	瑞茂通	3.7700	1.891900%	4610.08	255.279465	0.519750	-
sh.600182	S佳通	15.0200	1.281200%	3279.69	36.575554	4.529914	-
sh.600183	生益科技	64.8900	2.934600%	244280.24	56.102725	10.147819	-
sh.600184	光电股份	17.9300	2.107100%	14049.58	-57.240197	3.083577	-
sh.600185	珠免集团	8.2800	9.960200%	132292.53	-10.482395	27.261513	-
sh.600186	莲花控股	6.0300	3.253400%	59762.53	37.252405	5.670530	-
sh.600187	国中水务	2.2600	1.801800%	10023.99	197.773256	1.146523	-
sh.600188	兖矿能源	15.8900	2.055200%	156269.93	16.202856	3.056681	-
sh.600189	泉阳泉	8.3300	-0.477900%	9994.3	634.023986	4.820420	-
sh.600191	华资实业	12.4500	-0.400000%	10365.26	153.592653	3.566098	-
sh.600192	长城电工	9.5500	1.487800%	8305.08	-15.964054	4.160248	-
sh.600193	*ST创兴	4.3100	0.700900%	2578.67	-10.120134	20.586961	ST
sh.600195	中牧股份	7.9300	0.000000%	11268.27	37.762461	1.416341	-
sh.600196	复星医药	26.8200	0.524700%	30540.8	21.818763	1.491217	-
sh.600197	伊力特	13.9400	0.504700%	6929.41	36.240018	1.727493	-
sh.600198	大唐电信	9.9000	2.484500%	29089.35	187.400105	47.069688	-
sh.600199	金种子酒	10.1200	1.913400%	30019.01	-25.746155	3.218261	-
sh.600201	生物股份	15.4900	-0.832300%	41194.19	170.915831	3.148877	-
sh.600202	哈空调	6.4200	1.421800%	4571.03	-137.513728	3.048018	-
sh.600203	福日电子	12.4000	1.390000%	11837.14	-45.159627	4.241332	-
sh.600206	有研新材	21.9800	2.614400%	64597.68	66.819641	4.393080	-
sh.600207	安彩高科	5.1000	4.508200%	22601.69	-8.941311	2.322933	-
sh.600208	衢州发展	3.7300	2.191800%	27350.99	-74.482414	0.762385	-
sh.600210	紫江企业	7.6200	0.793700%	15031.53	9.268742	1.733259	-
sh.600211	西藏药业	42.7100	-0.140300%	13442.33	14.030037	3.876249	-
sh.600212	绿能慧充	7.7500	0.388600%	7196.44	177.849823	10.113849	-
sh.600215	派斯林	7.8500	2.346800%	10297.68	-33.836748	1.764519	-
sh.600216	浙江医药	15.5200	-0.512800%	53050.88	11.997216	1.350052	-
sh.600217	中再资环	4.1200	0.487800%	6224.14	-16.503836	2.221841	-
sh.600218	全柴动力	10.7100	1.612900%	8877.55	51.551708	1.433671	-
sh.600219	南山铝业	6.8500	1.632000%	140177.25	15.386945	1.512238	-
sh.600221	海航控股	1.7500	1.744200%	72009.2	-303.523195	14.052209	-
sh.600222	太龙药业	6.8000	-0.146800%	16897.21	83.110066	2.449999	-
sh.600223	福瑞达	7.5800	0.264600%	7204.44	35.989469	1.840444	-
sh.600226	亨通股份	5.9300	-0.503400%	36091.39	92.478883	4.880957	-
sh.600227	赤天化	2.5900	2.371500%	8554.26	-21.383922	1.826575	-
sh.600228	*ST返利	6.1100	0.493400%	5632.79	-47.885435	6.153492	ST
sh.600229	城市传媒	6.9600	2.352900%	5531.13	-293.521287	1.452919	-
sh.600230	沧州大化	21.5900	-0.184900%	93777.19	165.122523	2.221218	-
sh.600231	凌钢股份	2.3400	0.862100%	4633.78	-5.754459	1.414115	-
sh.600232	金鹰股份	9.1300	0.219500%	8010.12	-148.870721	3.543981	-
sh.600233	圆通速递	18.0400	0.222200%	29253.73	15.596693	1.850408	-
sh.600234	科新发展	14.9500	1.839200%	13819.45	65.857265	7.849242	-
sh.600235	民丰特纸	7.2200	1.690100%	5444.94	85.498672	1.676129	-
sh.600236	桂冠电力	8.7500	-2.452600%	26161.02	27.167558	3.869061	-
sh.600237	铜峰电子	9.7100	2.103000%	21650.52	53.889067	3.183336	-
sh.600238	*ST椰岛	5.7500	4.927000%	3767.97	-19.390091	25.393160	ST
sh.600239	云南城投	2.4200	1.680700%	7322.75	-37.854476	3.029636	-
sh.600241	时代万恒	8.7600	0.689700%	4468.82	1142.838931	2.206455	-
sh.600243	*ST海华	3.7400	5.056200%	2743.9	-20.852160	2.590601	ST
sh.600246	万通发展	11.9600	1.098900%	45982.94	-64.405412	4.429050	-
sh.600248	陕建股份	3.5900	0.842700%	5751.42	12.118242	0.464563	-
sh.600249	两面针	6.1400	1.655600%	7281.53	164.157400	1.540996	-
sh.600250	南京商旅	11.5900	1.399800%	9171.2	141.041359	5.760901	-
sh.600251	冠农股份	10.4000	0.386100%	9513.59	36.774468	2.129503	-
sh.600252	中恒集团	2.6000	0.775200%	9358.05	-22.771622	1.427504	-
sh.600255	鑫科材料	3.8200	2.688200%	21223.77	163.809250	4.764615	-
sh.600256	广汇能源	5.4800	-0.544500%	54868.12	17.624376	1.470331	-
sh.600257	大湖股份	7.2500	1.969100%	20688.89	-62.198199	4.377466	-
sh.600258	首旅酒店	17.3500	-0.287400%	35146.96	23.123052	1.607697	-
sh.600259	中稀有色	81.8500	5.463200%	95622.26	263.312870	7.880173	-
sh.600261	阳光照明	3.8600	5.177100%	19559.78	28.640372	1.484806	-
sh.600262	北方股份	30.4000	3.155800%	15535.37	20.525205	2.935466	-
sh.600265	ST景谷	20.3300	-0.147300%	661.97	-9.632833	303.721978	ST
sh.600266	城建发展	5.8400	1.388900%	48793.19	-16.569661	0.623880	-
sh.600267	海正药业	10.4700	-0.285700%	11965.7	22.955308	1.474880	-
sh.600268	国电南自	12.6100	0.880000%	22475.85	28.698147	3.732319	-
sh.600269	赣粤高速	4.9500	0.609800%	7277.19	8.758553	0.581304	-
sh.600271	航天信息	10.2400	0.986200%	29806.38	-44.862971	1.404427	-
sh.600272	开开实业	13.9400	0.795400%	4130.4	276.071820	4.715066	-
sh.600273	嘉化能源	11.2900	0.088700%	32162.7	14.732818	1.521183	-
sh.600276	恒瑞医药	57.4500	0.244300%	210034.78	51.057977	6.408065	-
sh.600278	东方创业	8.8000	1.734100%	8062.52	36.821297	0.995056	-
sh.600279	重庆港	5.4800	0.735300%	5082.71	12.941964	0.965492	-
sh.600280	中央商场	3.8700	1.044400%	13262.37	-24.831856	7.087617	-
sh.600281	华阳新材	6.1000	2.349000%	6657.42	-105.914173	24.020287	-
sh.600282	南钢股份	5.5300	1.282100%	25424.6	12.703988	1.264492	-
sh.600283	钱江水利	9.3500	0.863000%	3084.0	22.436993	1.688325	-
sh.600284	浦东建设	7.8800	0.896300%	10858.1	20.503858	0.968990	-
sh.600285	羚锐制药	22.1500	-0.404700%	17624.45	15.709664	3.867205	-
sh.600287	苏豪时尚	6.0900	0.164500%	2970.53	107.064999	1.149540	-
sh.600288	大恒科技	15.5700	2.636800%	12781.01	157.661924	3.573137	-
sh.600289	ST信通	6.7300	-0.590800%	2243.03	-16.191199	3.799619	ST
sh.600292	电投水电	13.8500	1.838200%	21008.58	16752.991350	11.646675	-
sh.600293	三峡新材	3.7800	5.000000%	39416.3	-71.470727	2.602859	-
sh.600295	鄂尔多斯	15.2400	5.394200%	23120.91	23.278467	2.030377	-
sh.600298	安琪酵母	43.7700	-0.159700%	21727.64	25.534657	3.281925	-
sh.600299	安迪苏	9.8200	2.719700%	19764.36	25.384113	1.788177	-
sh.600300	维维股份	3.8200	0.791600%	18115.41	15.200347	1.754468	-
sh.600301	华锡有色	50.0500	1.111100%	48325.69	51.767838	7.045127	-
sh.600302	标准股份	13.4800	-0.809400%	16378.0	-30.752497	7.859731	-
sh.600303	曙光股份	3.4400	1.775100%	9181.98	-6.937179	2.092623	-
sh.600305	恒顺醋业	8.2300	0.488400%	14450.42	61.141656	2.711668	-
sh.600307	酒钢宏兴	1.8700	1.630400%	13366.69	-8.476429	1.719850	-
sh.600308	华泰股份	4.0000	1.522800%	6941.07	-103.161942	0.660634	-
sh.600309	万华化学	87.0200	0.369100%	297049.56	24.548336	2.590664	-
sh.600310	广西能源	3.9600	0.507600%	6212.69	-18.820581	1.908145	-
sh.600312	平高电气	21.4400	1.659600%	35783.84	25.330901	2.556830	-
sh.600313	农发种业	7.6100	0.131600%	75312.9	165.194380	4.479574	-
sh.600315	上海家化	21.9700	0.136700%	15889.14	-25.012078	2.095205	-
sh.600316	洪都航空	43.6200	-2.087500%	55141.4	847.916263	5.827894	-
sh.600318	新力金融	8.7100	0.461400%	5017.59	119.219296	4.085334	-
sh.600319	亚星化学	8.2800	1.346400%	2741.87	-22.504479	7.967341	-
sh.600320	振华重工	5.1700	0.976600%	19885.21	43.614209	1.745605	-
sh.600322	津投城开	2.4600	2.928900%	7306.84	-3.469119	-3.528549	-
sh.600323	瀚蓝环境	29.1800	-0.443500%	9596.71	12.631676	1.674074	-
sh.600325	华发股份	4.5700	2.927900%	58020.4	-44.631532	0.662606	-
sh.600326	西藏天路	10.7600	0.654800%	16607.0	-933.026340	3.739888	-
sh.600327	大东方	4.7000	0.427400%	5089.55	258.648459	1.312002	-
sh.600328	中盐化工	8.9700	1.585500%	21019.06	4979.676680	1.095046	-
sh.600329	达仁堂	46.9300	-1.737900%	39209.83	10.101721	4.011450	-
sh.600330	天通股份	17.0500	10.000000%	230502.94	963.402198	2.622538	-
sh.600331	宏达股份	17.1700	-1.604600%	132419.43	-1422.702267	14.253184	-
sh.600332	白云山	25.5500	-0.234300%	31956.79	13.908578	1.095832	-
sh.600333	长春燃气	5.7400	0.174500%	5780.46	-452.555724	1.870046	-
sh.600335	国机汽车	6.5300	0.307200%	13767.47	23.188375	0.841801	-
sh.600336	澳柯玛	7.9200	1.668800%	6777.07	-104.621161	2.602809	-
sh.600337	美克家居	2.7000	2.272700%	9868.28	-6.031764	1.543649	-
sh.600338	西藏珠峰	17.5700	0.457400%	57252.48	35.940578	3.686312	-
sh.600339	中油工程	3.9200	-0.507600%	34142.56	41.563827	0.816921	-
sh.600340	华夏幸福	1.7300	2.976200%	34710.03	-0.545775	-1.429166	-
sh.600343	航天动力	36.7000	6.934700%	328396.22	-109.850940	17.270277	-
sh.600345	长江通信	40.5600	1.400000%	149264.63	97.212841	3.797290	-
sh.600346	恒力石化	24.9100	0.768600%	96548.47	25.187789	2.713160	-
sh.600348	华阳股份	9.4600	1.068400%	36795.97	22.306052	1.236134	-
sh.600350	山东高速	10.2200	0.392900%	4785.6	14.974385	1.669930	-
sh.600351	亚宝药业	6.6800	0.300300%	8112.12	20.742958	1.653418	-
sh.600352	浙江龙盛	16.3700	9.498300%	332489.21	25.678885	1.559490	-
sh.600353	旭光电子	19.3500	6.202000%	109086.96	130.869011	8.590815	-
sh.600354	敦煌种业	6.8400	0.440500%	27609.27	52.233153	5.239912	-
sh.600355	*ST精伦	1.3800	-4.827600%	387.34	-17.045418	6.444358	ST
sh.600356	恒丰纸业	9.7400	0.102800%	7019.69	18.885699	1.083406	-
sh.600358	ST联合	6.1600	0.000000%	3086.12	-45.832140	42.446284	ST
sh.600359	新农开发	7.3700	0.272100%	7679.15	298.422506	4.202509	-
sh.600360	*ST华微	8.8500	1.490800%	8422.77	48.448863	2.477567	ST
sh.600361	创新新材	4.5300	2.027000%	25497.18	18.313997	1.524664	-
sh.600362	江西铜业	55.4600	0.616800%	225100.11	24.001199	2.351240	-
sh.600363	联创光电	66.6200	4.946400%	98710.87	98.114939	6.781351	-
sh.600365	ST通葡	3.1300	-0.318500%	1191.22	-21.260897	5.426712	ST
sh.600366	宁波韵升	13.9100	4.665200%	67878.98	50.649220	2.497674	-
sh.600367	红星发展	19.0700	0.899500%	26905.31	46.812591	2.629306	-
sh.600368	五洲交通	4.0300	0.000000%	5149.82	10.133669	0.905010	-
sh.600369	西南证券	4.6300	0.433800%	18796.2	33.365291	1.186416	-
sh.600370	三房巷	2.6400	3.125000%	21276.72	-15.519152	2.083587	-
sh.600371	万向德农	9.3100	0.323300%	13469.08	134.781775	4.958886	-
sh.600372	中航机载	15.4900	0.584400%	81493.4	90.577756	1.955799	-
sh.600373	中文传媒	9.5300	2.253200%	23890.18	35.695025	0.736342	-
sh.600375	汉马科技	6.2500	0.644100%	16638.34	17.575345	2.995797	-
sh.600376	首开股份	5.5900	1.268100%	29369.17	-2.071016	2.211230	-
sh.600377	宁沪高速	12.1300	0.165200%	9590.79	13.101771	1.516967	-
sh.600378	昊华科技	35.8200	0.901400%	19205.11	32.234422	2.567521	-
sh.600379	宝光股份	13.0000	2.040800%	5681.2	60.638743	5.534749	-
sh.600380	健康元	11.7000	0.343100%	13071.21	15.666977	1.439786	-
sh.600381	*ST春天	3.1400	5.016700%	174.59	-16.585100	1.790167	ST
sh.600382	广东明珠	9.1400	-1.402400%	35802.17	29.277533	2.233530	-
sh.600383	金地集团	3.5100	5.722900%	100625.08	-2.203692	0.290603	-
sh.600386	北巴传媒	4.6600	0.647900%	4970.2	4575.122680	2.104526	-
sh.600388	龙净环保	18.6500	2.811500%	33093.02	24.587650	2.227774	-
sh.600389	江山股份	24.7600	-1.746000%	32116.23	22.303381	2.603453	-
sh.600390	五矿资本	5.7300	0.703000%	15040.19	611.603028	0.607905	-
sh.600391	航发科技	52.3500	-1.763900%	135821.15	385.990395	9.844959	-
sh.600392	盛和资源	27.1400	10.012200%	416083.61	52.744458	3.575138	-
sh.600395	盘江股份	5.6200	0.178300%	24179.8	233.842771	1.148282	-
sh.600396	华电辽能	3.1400	-0.317500%	5778.72	72.446617	3.422866	-
sh.600397	江钨装备	11.5500	5.095500%	49675.77	-27.395930	73.543408	-
sh.600398	海澜之家	6.2900	0.319000%	18372.06	14.294550	1.677187	-
sh.600399	抚顺特钢	6.6400	2.945700%	70308.19	-17.377483	2.271740	-
sh.600400	红豆股份	2.4000	1.265800%	8930.19	-11.950720	2.357868	-
sh.600403	大有能源	7.2100	1.836200%	34584.32	-12.076845	3.760460	-
sh.600405	动力源	5.4800	2.238800%	6012.65	-8.114320	16.201386	-
sh.600406	国电南瑞	25.5700	1.428000%	160875.89	25.711933	4.172521	-
sh.600408	安泰集团	3.8300	1.055400%	14289.12	-20.285151	2.840429	-
sh.600409	三友化工	7.7000	1.851900%	32512.15	70.347365	1.143283	-
sh.600410	华胜天成	22.2100	4.028100%	411976.41	40.826662	5.134167	-
sh.600415	小商品城	15.2800	0.000000%	101075.52	19.939651	3.776870	-
sh.600416	湘电股份	14.5500	2.754200%	43447.44	76.217641	2.222514	-
sh.600418	江淮汽车	53.3000	1.042700%	163794.84	-30.286964	11.723703	-
sh.600419	天润乳业	10.1500	0.395600%	4791.03	297.194938	1.348165	-
sh.600420	国药现代	10.7700	0.466400%	8500.22	15.295149	1.059106	-
sh.600421	*ST华嵘	8.3800	2.070600%	4165.39	-403.563063	265.905522	ST
sh.600422	昆药集团	12.5000	-0.239400%	12659.98	27.039422	1.782347	-
sh.600423	柳化股份	3.9400	0.767300%	5735.1	513.534475	5.629105	-
sh.600425	青松建化	4.5300	-0.439600%	13322.61	27.833815	1.112126	-
sh.600426	华鲁恒升	36.3400	0.804400%	90914.67	23.905125	2.359392	-
sh.600428	中远海特	7.6900	2.533300%	23915.6	12.731720	1.276974	-
sh.600429	三元股份	5.4200	-0.550500%	7484.81	43.796621	1.554307	-
sh.600433	冠豪高新	3.4600	-0.288200%	8399.88	312.040602	1.361792	-
sh.600435	北方导航	16.9600	3.037700%	83409.91	99.686371	8.798887	-
sh.600436	片仔癀	169.0900	-0.535300%	72040.75	42.160749	7.049001	-
sh.600438	通威股份	19.0800	2.746400%	187472.29	-10.304873	2.057885	-
sh.600439	瑞贝卡	2.8600	2.142900%	6118.47	-27.941667	1.228807	-
sh.600444	国机通用	19.2700	4.557800%	15536.95	48.218694	3.874043	-
sh.600446	金证股份	15.3700	1.653400%	19886.12	-100.810113	3.929087	-
sh.600448	华纺股份	3.4400	0.584800%	6100.59	-15.830345	1.922346	-
sh.600449	宁夏建材	13.4100	1.514000%	8301.24	21.959069	0.865286	-
sh.600452	涪陵电力	11.5500	0.086700%	53630.36	45.483470	3.243235	-
sh.600455	博通股份	29.4800	1.201500%	4950.07	47.583043	5.569798	-
sh.600456	宝钛股份	38.0100	0.956200%	34135.65	43.693897	2.570783	-
sh.600458	时代新材	14.2400	2.005700%	11597.78	23.321020	1.715028	-
sh.600459	贵研铂业	21.9200	3.738800%	70369.0	26.235893	2.248037	-
sh.600460	士兰微	31.6300	4.804500%	251217.98	97.461568	4.407741	-
sh.600461	洪城环境	9.7700	0.205100%	7582.48	10.447641	1.300042	-
sh.600463	空港股份	12.1800	1.078800%	7644.53	-38.145346	3.974148	-
sh.600467	好当家	2.7200	1.492500%	16986.48	97.084144	1.161667	-
sh.600468	百利电气	7.4000	1.369900%	17260.24	-62.086904	4.007822	-
sh.600469	风神股份	7.3800	-0.270300%	9356.77	23.530366	1.527716	-
sh.600470	六国化工	6.7200	1.972700%	10715.6	-15.896034	2.154406	-
sh.600475	华光环能	20.8100	0.048100%	37453.41	35.067745	2.288461	-
sh.600476	湘邮科技	14.6800	2.729200%	8385.53	-229.276985	20.813073	-
sh.600477	杭萧钢构	4.1400	10.106400%	69376.92	86.837435	1.921862	-
sh.600478	科力远	7.0500	1.147800%	20023.9	62.055744	4.045571	-
sh.600479	千金药业	10.6200	0.188700%	6220.08	20.906135	2.089632	-
sh.600480	凌云股份	11.7300	1.558400%	10777.38	19.299007	1.839902	-
sh.600481	双良节能	11.2000	6.565200%	323887.43	-15.687206	5.080953	-
sh.600482	中国动力	27.1400	2.725200%	57500.62	32.965836	1.524820	-
sh.600483	福能股份	9.2400	0.653600%	10967.63	8.537328	0.978858	-
sh.600486	扬农化工	72.8000	1.875200%	29087.67	23.957662	2.618156	-
sh.600487	亨通光电	38.6900	5.422300%	771793.85	33.725604	3.100915	-
sh.600488	津药药业	4.2800	0.234200%	3194.65	286.789991	1.545881	-
sh.600489	中金黄金	30.1800	2.132000%	253097.42	33.085200	5.010762	-
sh.600490	鹏欣资源	8.9300	3.716600%	63430.5	77.701407	3.113355	-
sh.600491	龙元建设	3.2000	1.587300%	8622.5	-8.111661	0.498876	-
sh.600493	凤竹纺织	8.2500	0.243000%	5444.17	354.461553	1.996702	-
sh.600495	晋西车轴	4.8500	0.622400%	4080.19	149.553985	1.792933	-
sh.600496	精工钢构	4.6100	-0.860200%	10678.78	14.657955	0.998141	-
sh.600497	驰宏锌锗	8.9000	2.181400%	86091.05	39.260688	2.676177	-
sh.600498	烽火通信	42.8400	3.854500%	566531.5	70.793953	3.847079	-
sh.600499	科达制造	17.1500	0.586500%	52487.44	22.643637	2.615490	-
sh.600500	中化国际	4.5100	2.036200%	21085.05	-4.432354	1.425674	-
sh.600501	航天晨光	27.3800	1.822200%	34766.37	-35.634935	6.797363	-
sh.600502	安徽建工	4.7200	0.212300%	8641.15	6.799478	0.726695	-
sh.600503	华丽家族	2.7300	2.631600%	8664.18	-70.360896	1.230610	-
sh.600505	西昌电力	13.9700	1.305300%	7598.58	324.330266	4.175170	-
sh.600506	统一股份	24.9500	1.587900%	12971.34	88.799907	9.986297	-
sh.600507	方大特钢	6.2500	0.806500%	13977.19	17.055062	1.442162	-
sh.600508	上海能源	12.4600	0.080300%	9152.13	26.098310	0.702731	-
sh.600509	天富能源	8.3700	0.480200%	18985.44	89.327943	1.479669	-
sh.600510	黑牡丹	9.6600	4.432400%	17246.7	94.829302	0.957401	-
sh.600511	国药股份	29.1500	-0.273700%	13773.1	10.936074	1.218990	-
sh.600512	腾达建设	2.5300	0.396800%	6453.52	147.680553	0.641572	-
sh.600513	联环药业	21.1700	4.234400%	30922.96	-138.599251	4.526546	-
sh.600515	海南机场	4.6000	1.321600%	49600.33	169.540942	2.232357	-
sh.600516	方大炭素	5.7600	1.408500%	23810.69	544.364202	1.432147	-
sh.600517	国网英大	6.6700	2.144000%	24967.14	16.198764	1.646978	-
sh.600518	康美药业	1.9200	0.000000%	42476.92	1595.600268	3.694492	-
sh.600519	贵州茅台	1524.9600	0.656800%	780906.77	21.212023	7.428569	-
sh.600520	三佳科技	28.3600	2.753600%	15999.97	495.594537	11.577127	-
sh.600521	华海药业	16.0900	-0.309800%	20715.42	51.468410	2.598848	-
sh.600522	中天科技	23.4600	7.074400%	487107.1	27.942358	2.186505	-
sh.600523	贵航股份	15.1700	0.530200%	7916.73	34.350259	1.959208	-
sh.600525	ST长园	4.6800	2.407000%	5956.01	-4.910678	1.640433	ST
sh.600526	菲达环保	5.7400	-0.863600%	7084.09	18.439640	1.140813	-
sh.600527	江南高纤	2.3100	1.315800%	9659.36	143.220457	1.937343	-
sh.600528	中铁工业	8.2600	0.609000%	8412.89	12.700960	0.739162	-
sh.600529	山东药玻	20.4900	-0.097500%	12687.67	17.774128	1.668589	-
sh.600530	交大昂立	6.4500	-0.154800%	3776.73	195.869176	15.700950	-
sh.600531	豫光金铅	16.9600	5.210900%	231601.6	23.475352	3.544345	-
sh.600533	栖霞建设	2.7600	1.845000%	5308.6	-3.844983	0.899317	-
sh.600535	天士力	14.9800	-0.729000%	19216.73	20.245435	1.818807	-
sh.600536	中国软件	45.3900	1.634600%	61189.39	-236.617420	12.025303	-
sh.600537	亿晶光电	3.5800	3.468200%	89153.01	-2.446739	18.850971	-
sh.600538	国发股份	6.6200	-10.054300%	38075.86	-45.173656	4.497713	-
sh.600539	狮头股份	11.0600	1.747900%	3577.18	-96.146694	8.003039	-
sh.600540	新赛股份	4.9200	0.203700%	6912.74	-12.324611	6.557797	-
sh.600543	莫高股份	5.5200	3.564700%	7227.68	-23.725955	2.333124	-
sh.600545	卓郎智能	2.6200	2.745100%	5950.66	-18.983421	1.465977	-
sh.600546	山煤国际	11.0800	0.453300%	31017.57	17.815709	1.341286	-
sh.600547	山东黄金	45.5500	1.289700%	296406.15	43.367938	6.903075	-
sh.600548	深高速	9.1600	0.548800%	4100.43	18.727436	0.994227	-
sh.600549	厦门钨业	56.3200	-0.845100%	306236.25	38.690094	5.327888	-
sh.600550	保变电气	15.7200	0.704700%	178039.45	183.384811	36.977126	-
sh.600551	时代出版	8.6900	1.756400%	7577.17	14.185857	1.005370	-
sh.600552	凯盛科技	15.1400	3.556800%	63439.08	91.091936	3.364152	-
sh.600556	天下秀	8.0300	7.209600%	218351.11	668.069744	3.773976	-
sh.600557	康缘药业	14.8200	0.067500%	16906.85	29.819479	1.779823	-
sh.600558	大西洋	6.2900	1.288200%	8446.05	26.782579	2.373438	-
sh.600559	老白干酒	16.0200	0.125000%	22239.14	23.218691	2.778064	-
sh.600560	金自天正	16.9700	1.616800%	3738.56	73.534299	3.932638	-
sh.600561	江西长运	7.2200	1.977400%	3483.25	11580.400960	2.267943	-
sh.600562	国睿科技	29.0800	1.288700%	23769.71	56.961252	5.551367	-
sh.600563	法拉电子	105.5800	0.840500%	34897.65	20.618902	4.148457	-
sh.600566	济川药业	27.0000	0.746300%	11309.36	15.065696	1.798796	-
sh.600567	山鹰国际	1.6500	1.227000%	14299.85	-12.867563	0.679667	-
sh.600568	ST中珠	2.7400	0.000000%	3440.38	-9.723262	3.181522	ST
sh.600569	安阳钢铁	2.4400	2.521000%	8094.8	-6.758112	2.568641	-
sh.600570	恒生电子	30.5100	2.485700%	83892.89	54.886674	6.390522	-
sh.600571	信雅达	16.1300	2.412700%	15592.31	74.936361	6.276064	-
sh.600572	康恩贝	4.5400	0.000000%	25047.81	16.735352	1.630477	-
sh.600573	惠泉啤酒	12.0900	0.000000%	9676.63	36.104933	2.196342	-
sh.600575	淮河能源	3.4300	0.000000%	8712.91	32.018810	1.997329	-
sh.600576	祥源文旅	6.7800	1.345300%	12160.01	37.122068	2.407118	-
sh.600577	精达股份	14.0800	3.150200%	96710.4	50.711869	4.999497	-
sh.600578	京能电力	5.2300	0.965300%	15819.22	10.036931	1.473502	-
sh.600579	中化装备	9.1900	0.437200%	7177.7	-3.945438	2.766658	-
sh.600580	卧龙电驱	43.5900	1.113400%	119527.8	69.968314	6.361171	-
sh.600581	八一钢铁	2.9700	2.061900%	9673.06	-5.180873	-9.558807	-
sh.600582	天地科技	6.0200	0.166400%	15974.23	8.942593	0.976785	-
sh.600583	海油工程	6.5200	-1.361600%	34701.4	14.258728	1.068183	-
sh.600584	长电科技	46.7600	6.128000%	355220.14	56.271163	2.971071	-
sh.600585	海螺水泥	25.0200	-0.040000%	73584.85	15.063192	0.696430	-
sh.600586	金晶科技	7.4500	10.044300%	21357.58	-20.864312	1.922076	-
sh.600587	新华医疗	15.5000	0.780200%	13062.09	18.476413	1.189542	-
sh.600588	用友网络	14.7200	2.865100%	97325.82	-25.097712	6.789399	-
sh.600589	大位科技	10.4100	10.042300%	138230.27	353.618640	21.732472	-
sh.600590	泰豪科技	12.6800	9.974000%	135772.28	-14.577653	3.381766	-
sh.600592	龙溪股份	24.3000	1.673600%	23868.48	126.653470	3.817543	-
sh.600593	大连圣亚	38.0500	1.738000%	21107.55	-45.381205	23.231927	-
sh.600594	益佰制药	4.1100	1.231500%	5157.76	-13.872341	1.354382	-
sh.600595	中孚实业	8.1900	0.986400%	62834.12	28.207914	1.967461	-
sh.600596	新安股份	12.7400	2.659100%	34369.18	-1733.491431	1.382253	-
sh.600597	光明乳业	8.0300	0.249700%	6301.18	15.975155	1.171333	-
sh.600598	北大荒	15.5100	0.388300%	48469.27	25.143577	3.363160	-
sh.600599	*ST熊猫	7.1400	-1.788200%	3038.15	-2.419312	10.223828	ST
sh.600600	青岛啤酒	62.9000	-0.237900%	27094.57	18.535232	2.738567	-
sh.600601	方正科技	11.1000	0.271000%	106385.93	130.307443	10.651358	-
sh.600602	云赛智联	20.9300	3.665200%	92433.42	151.234588	5.937766	-
sh.600603	广汇物流	6.8000	1.644200%	9135.53	20.022080	1.110622	-
sh.600604	市北高新	5.5200	0.914100%	4595.97	-175.568629	1.663155	-
sh.600605	汇通能源	28.7200	0.560200%	3792.96	257.868902	4.167420	-
sh.600606	绿地控股	1.7100	3.012000%	27477.59	-1.069146	0.419487	-
sh.600608	*ST沪科	3.6100	-0.551000%	691.48	-246.596849	30.528595	ST
sh.600609	金杯汽车	4.7600	0.210500%	5642.08	22.952193	3.942750	-
sh.600610	中毅达	12.0600	3.786600%	80878.09	280.225847	113.823937	-
sh.600611	大众交通	5.7800	1.225900%	13624.77	158.647322	1.347159	-
sh.600612	老凤祥	44.8400	0.134000%	12980.28	14.555921	1.823918	-
sh.600613	神奇制药	6.5000	2.040800%	6096.87	55.689702	1.487980	-
sh.600615	鑫源智造	13.0700	6.955800%	14420.85	320.455620	4.011655	-
sh.600616	金枫酒业	5.6800	0.709200%	7736.64	147.086704	1.976866	-
sh.600617	国新能源	3.1800	0.315500%	6889.45	-18.100521	1.813383	-
sh.600618	氯碱化工	15.5800	1.697100%	34296.33	22.703453	1.987111	-
sh.600619	海立股份	18.5800	1.474600%	23266.11	300.022630	3.256577	-
sh.600620	天宸股份	7.1300	1.857100%	8381.76	78.801384	3.300079	-

更新频率：每日收盘 | A股最新数据