2026-02-06 A股行情数据(第7组): sh.688293 - sz.000586 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-06 沪深 A 股行情，代码区间从 sh.688293 至 sz.000586，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688293	奥浦迈	55.9000	6.638700%	15797.52	147.135526	3.027754	-
sh.688295	中复神鹰	30.9000	-1.623700%	12739.32	-523.626010	5.929578	-
sh.688296	和达科技	16.0600	0.187100%	2191.79	-38.946216	2.727263	-
sh.688297	中无人机	48.1100	-1.333100%	24628.71	518.153961	5.671988	-
sh.688298	东方生物	24.3000	0.123600%	3834.81	-10.216671	0.770182	-
sh.688299	长阳科技	19.6500	0.562900%	15384.24	-105.969263	2.712227	-
sh.688300	联瑞新材	59.8300	-0.033400%	18646.72	50.422069	8.845027	-
sh.688301	奕瑞科技	122.0700	0.386500%	25729.19	39.033342	4.431653	-
sh.688302	海创药业	45.8300	-0.391200%	4087.2	-31.388523	4.121911	-
sh.688303	大全能源	24.0000	1.479900%	38523.38	-19.124066	1.317119	-
sh.688305	科德数控	58.8200	0.119100%	7540.37	64.308520	4.163695	-
sh.688306	均普智能	10.4000	0.289300%	8056.42	4862.738862	7.062215	-
sh.688307	中润光学	46.4400	-0.854000%	9559.07	74.418153	4.657864	-
sh.688308	欧科亿	48.3900	2.935500%	34179.23	413.185820	2.979913	-
sh.688309	恒誉环保	33.0900	4.549800%	9080.22	82.196790	3.505205	-
sh.688310	迈得医疗	17.3900	3.820900%	11331.02	-153.962815	3.587635	-
sh.688311	盟升电子	44.9900	0.178100%	24938.04	-39.432502	4.777100	-
sh.688312	燕麦科技	49.8000	9.210500%	73919.65	58.582157	4.910938	-
sh.688313	仕佳光子	78.6500	-0.631700%	139088.39	108.234368	24.082613	-
sh.688314	康拓医疗	39.4800	2.226800%	8119.95	36.281494	4.659985	-
sh.688315	诺禾致源	15.4900	-0.385900%	4872.62	36.795247	2.483960	-
sh.688316	青云科技	75.4000	3.372600%	36207.28	-43.518927	94.624276	-
sh.688317	之江生物	21.5500	0.325900%	7384.55	-28.790889	1.220121	-
sh.688318	财富趋势	129.0900	-2.345100%	22125.66	96.072506	8.924849	-
sh.688319	欧林生物	23.5900	-1.708300%	7346.83	149.049329	9.971043	-
sh.688320	禾川科技	34.9400	1.275400%	8655.16	-29.961709	4.220942	-
sh.688321	微芯生物	31.0200	-0.289300%	21868.48	1737.221025	8.256298	-
sh.688322	奥比中光	92.9500	4.367800%	89887.63	353.698305	12.525669	-
sh.688323	瑞华泰	24.9100	-2.006300%	15618.58	-62.865716	5.922494	-
sh.688325	赛微微电	96.0200	-2.010400%	8625.01	102.393449	4.810054	-
sh.688326	经纬恒润	138.4800	0.021700%	32400.77	-77.189253	4.213931	-
sh.688327	云从科技	14.7400	-1.667800%	31197.06	-30.825403	16.125005	-
sh.688328	深科达	32.6700	0.833300%	8010.24	-73.087956	3.723293	-
sh.688329	艾隆科技	25.6000	0.827100%	4179.89	377.624598	2.543970	-
sh.688330	宏力达	44.7500	1.496900%	14783.04	28.640451	1.617669	-
sh.688331	荣昌生物	99.6800	-0.519000%	42896.14	-59.376375	24.252199	-
sh.688332	中科蓝讯	132.0900	0.197200%	23151.78	52.298769	3.889737	-
sh.688333	铂力特	102.2000	-2.350500%	67332.65	131.210932	5.684550	-
sh.688334	西高院	24.0100	1.052200%	14169.91	28.865943	2.659491	-
sh.688335	复洁科技	39.1200	-0.710700%	12409.11	-176.893122	5.058552	-
sh.688336	三生国健	60.4200	2.842600%	42606.17	42.905791	6.331027	-
sh.688337	普源精电	39.7500	5.186600%	19291.84	105.815495	2.452555	-
sh.688338	赛科希德	33.2500	1.033100%	26492.2	40.499261	2.119918	-
sh.688339	亿华通	31.0000	-3.426800%	16498.5	-14.627616	3.291875	-
sh.688343	云天励飞	78.9000	0.804900%	73555.23	-62.819256	7.313567	-
sh.688345	博力威	35.6400	1.625300%	3209.54	-140.378257	3.265447	-
sh.688347	华虹公司	130.2600	-0.557300%	152912.95	4198.044272	5.085939	-
sh.688348	昱能科技	54.9300	0.054600%	20522.48	150.427468	2.370075	-
sh.688349	三一重能	27.7300	0.216800%	10739.04	27.229162	2.562166	-
sh.688350	富淼科技	32.3400	1.730100%	21667.09	614.040264	3.384219	-
sh.688351	微电生理	23.4400	-0.212900%	6453.78	211.059381	6.157967	-
sh.688352	颀中科技	13.8800	-1.069100%	15092.13	61.257845	2.744028	-
sh.688353	华盛锂电	104.2100	5.797000%	84799.19	-113.882788	5.032909	-
sh.688355	明志科技	20.3900	1.291600%	2513.84	43.897495	2.372506	-
sh.688356	键凯科技	97.3600	2.972000%	12338.58	155.768131	4.549749	-
sh.688357	建龙微纳	33.4500	0.753000%	3659.65	38.491275	1.928043	-
sh.688358	祥生医疗	35.7100	0.309000%	3356.7	29.437527	2.859785	-
sh.688359	三孚新科	75.1900	-0.397400%	26475.88	-299.637872	11.889925	-
sh.688360	德马科技	19.5900	1.450000%	4678.72	60.403107	3.515172	-
sh.688361	中科飞测	192.0000	0.724000%	114205.01	2619.897546	26.383288	-
sh.688362	甬矽电子	43.2500	-1.771500%	40102.48	203.942351	6.957591	-
sh.688363	华熙生物	50.2000	-1.530000%	44271.3	374.169074	3.425090	-
sh.688365	光云科技	25.0000	-6.015000%	62525.87	-257.528502	11.234510	-
sh.688366	昊海生科	46.9800	-0.969600%	3967.18	28.192704	1.928819	-
sh.688367	工大高科	40.3000	6.755000%	21789.77	287.044398	5.991180	-
sh.688368	晶丰明源	141.7000	-6.592000%	27226.89	281.307301	10.700461	-
sh.688369	致远互联	25.9100	-1.967500%	9888.02	-8.647501	3.528917	-
sh.688370	丛麟科技	30.4300	1.062800%	6618.49	137.212645	1.579341	-
sh.688371	菲沃泰	20.4500	0.196000%	3353.95	146.393381	3.483777	-
sh.688372	伟测科技	117.9000	-1.454400%	46443.36	65.415663	6.202184	-
sh.688373	盟科药业	6.2800	0.319500%	4038.43	-12.016269	16.000967	-
sh.688375	国博电子	119.0000	-1.652900%	52926.58	166.745042	11.441706	-
sh.688376	美埃科技	63.4800	-0.889900%	9613.0	46.582766	4.447117	-
sh.688377	迪威尔	40.2100	0.802200%	4087.51	70.200598	4.206110	-
sh.688378	奥来德	36.7100	-2.132800%	14160.45	445.570983	5.494750	-
sh.688379	华光新材	49.8300	-0.499200%	5020.07	28.078739	3.957137	-
sh.688380	中微半导	51.5400	-2.349400%	90246.65	116.066860	6.774967	-
sh.688381	帝奥微	23.4200	0.042700%	5053.23	-64.633682	2.233143	-
sh.688382	益方生物	23.2800	1.085500%	29092.58	-115.786591	8.084397	-
sh.688383	新益昌	71.8800	0.419100%	5814.58	-346.366406	5.366396	-
sh.688385	复旦微电	76.3800	-0.946700%	65018.75	132.273271	10.185739	-
sh.688386	泛亚微透	97.3000	6.466800%	32433.05	71.838503	10.939207	-
sh.688387	信科移动	16.4100	-1.559700%	147464.78	-204.883234	9.216489	-
sh.688388	嘉元科技	42.1800	1.126800%	48275.6	-333.189914	2.640199	-
sh.688389	普门科技	13.7500	-0.217700%	3893.32	23.471214	2.803721	-
sh.688390	固德威	79.8400	-1.444300%	42829.55	1820.430400	7.143195	-
sh.688391	钜泉科技	32.1000	-1.078600%	2457.3	55.485058	1.989254	-
sh.688392	骄成超声	130.5100	-1.098800%	30977.22	94.729907	8.390989	-
sh.688393	安必平	27.7400	-0.179900%	5404.05	-135.846779	2.117212	-
sh.688395	正弦电气	26.6400	0.225700%	2023.79	62.892248	2.960778	-
sh.688396	华润微	58.8000	-1.738000%	54910.52	98.976574	3.409576	-
sh.688398	赛特新材	23.0600	0.086800%	7530.72	103.284538	3.758233	-
sh.688399	硕世生物	69.8100	-0.908400%	5740.63	-225.501811	1.973009	-
sh.688400	凌云光	42.1600	-0.706500%	39770.58	152.145482	4.813420	-
sh.688401	路维光电	50.2700	0.059700%	12596.4	40.236713	6.401424	-
sh.688403	汇成股份	18.5000	-3.141400%	45109.09	87.763259	4.669210	-
sh.688408	中信博	48.1300	3.283300%	35725.67	32.379116	2.477714	-
sh.688409	富创精密	88.7000	-3.165900%	45328.64	538.889489	5.899906	-
sh.688410	山外山	17.0700	-0.350300%	8655.7	48.096217	3.077791	-
sh.688411	海博思创	223.1800	0.831300%	87815.34	41.998206	8.970520	-
sh.688416	恒烁股份	102.1000	-7.358700%	48704.51	-55.843079	6.678908	-
sh.688418	震有科技	44.6600	-1.932400%	45429.76	-236.547202	9.851103	-
sh.688419	耐科装备	45.2700	4.308800%	19781.0	71.521420	5.064920	-
sh.688420	美腾科技	27.3800	0.661800%	3328.38	193.579265	1.686662	-
sh.688425	铁建重工	5.2200	-1.136400%	9701.03	18.779470	1.537631	-
sh.688426	康为世纪	25.9000	0.660700%	2170.9	-21.155812	2.095323	-
sh.688428	诺诚健华	24.0200	10.133000%	55553.53	-184.580758	6.359435	-
sh.688429	时创能源	17.0400	1.428600%	19751.66	-17.475606	4.721964	-
sh.688432	有研硅	13.3800	-1.035500%	10244.44	86.081121	3.763925	-
sh.688433	华曙高科	81.0000	-3.834700%	26437.51	883.618464	16.959970	-
sh.688435	英方软件	54.0500	-1.332600%	12115.77	-388.159740	4.107238	-
sh.688439	振华风光	59.7000	-0.715100%	14301.49	72.279492	2.395643	-
sh.688443	智翔金泰	28.3500	1.540100%	10402.73	-17.814894	5.814532	-
sh.688448	磁谷科技	65.5800	-1.782200%	12020.38	117.308796	4.644631	-
sh.688449	联芸科技	49.0400	-1.723400%	25262.89	158.754198	12.262859	-
sh.688450	光格科技	30.3500	0.330600%	2183.61	-25.205126	2.087611	-
sh.688455	科捷智能	22.6400	-1.650700%	4711.78	-61.601086	4.386822	-
sh.688456	有研粉材	60.0500	0.975300%	39190.83	88.065490	4.988933	-
sh.688458	美芯晟	40.5900	-1.240900%	6885.93	-188.651457	2.444625	-
sh.688459	哈铁科技	10.0000	0.200400%	2414.21	36.437814	1.411240	-
sh.688466	金科环境	17.9500	0.167400%	2324.34	35.517991	1.898581	-
sh.688468	科美诊断	7.8700	0.127200%	3032.52	55.884470	2.241120	-
sh.688469	芯联集成	7.1700	-0.554800%	69070.01	-81.108378	4.548064	-
sh.688472	阿特斯	15.5400	1.106100%	87563.75	44.182307	2.410914	-
sh.688475	萤石网络	30.1900	-1.081300%	8661.48	41.962734	4.212994	-
sh.688478	晶升股份	36.8800	-0.860200%	7145.14	-429.092596	3.323772	-
sh.688479	友车科技	22.3900	0.134200%	4197.85	77.629524	1.745961	-
sh.688480	赛恩斯	77.1100	-0.387500%	16655.88	65.906330	6.716935	-
sh.688484	南芯科技	41.3900	-1.240800%	21811.35	78.224255	4.334168	-
sh.688485	九州一轨	24.0700	4.925900%	12078.91	202.314495	2.886903	-
sh.688486	龙迅股份	73.2600	-1.080200%	10264.06	55.836370	6.468309	-
sh.688488	艾迪药业	16.8500	-2.205500%	13302.03	-81.399917	7.249469	-
sh.688489	三未信安	41.9100	-0.309200%	2114.76	-430.398923	2.641459	-
sh.688496	清越科技	6.3200	1.282100%	3982.64	-44.456073	2.903098	-
sh.688498	源杰科技	719.0000	-3.939900%	242255.37	616.060224	28.458313	-
sh.688499	利元亨	60.7600	1.266700%	26197.59	-21.503591	4.474301	-
sh.688500	慧辰股份	58.8200	-1.259000%	6787.63	-125.306414	6.216747	-
sh.688501	青达环保	26.1300	1.239800%	3219.66	17.708256	3.037791	-
sh.688502	茂莱光学	356.1500	0.743900%	20012.53	331.525681	15.623813	-
sh.688503	聚和材料	74.3600	-0.707700%	47992.46	76.284908	3.713398	-
sh.688505	复旦张江	8.5800	-0.232600%	2648.9	-141.911816	3.938328	-
sh.688506	百利天恒	281.0000	-0.647000%	35787.85	-136.110299	16.178952	-
sh.688507	索辰科技	96.9300	-2.140300%	14443.76	238.962504	3.139386	-
sh.688508	芯朋微	67.6300	-2.480200%	31855.6	41.902967	3.275108	-
sh.688509	正元地信	5.0400	-0.198000%	5108.08	-24.575715	3.127620	-
sh.688510	航亚科技	38.3800	-4.145900%	34358.5	89.215571	8.384374	-
sh.688511	*ST天微	27.0000	0.000000%	1720.9	500.128747	3.264216	ST
sh.688512	慧智微	11.4400	-0.435200%	6567.69	-20.348827	3.083190	-
sh.688513	苑东生物	66.2100	-5.007200%	22691.0	48.423803	4.078255	-
sh.688515	裕太微	116.8000	3.500200%	25188.94	-49.376970	6.223366	-
sh.688516	奥特维	117.8000	8.093200%	276662.49	73.003237	10.225637	-
sh.688517	金冠电气	17.9600	1.929600%	7860.72	29.191435	3.067035	-
sh.688518	联赢激光	29.8600	1.564600%	35500.43	56.977802	3.182710	-
sh.688519	南亚新材	81.0300	3.711800%	55879.29	125.060322	6.835325	-
sh.688520	神州细胞	40.0000	0.679600%	6767.62	-61.707491	-24.600768	-
sh.688521	芯原股份	191.7000	-6.282100%	373955.93	-182.733746	28.388041	-
sh.688522	纳睿雷达	41.0000	-1.866900%	14204.59	100.377544	5.463269	-
sh.688523	航天环宇	60.8000	-0.327900%	39689.25	242.881651	14.696544	-
sh.688525	佰维存储	160.1000	-1.658500%	256090.54	-2050.714467	15.995549	-
sh.688526	科前生物	16.3000	-0.427600%	3575.8	16.533643	1.821184	-
sh.688528	秦川物联	11.9400	1.530600%	1732.13	-21.520441	4.044678	-
sh.688529	豪森智能	20.3800	6.645700%	11546.95	-9.684495	1.934505	-
sh.688530	欧莱新材	28.9100	12.929700%	68619.7	-2206.362512	5.601225	-
sh.688531	日联科技	70.6400	0.626800%	10716.76	71.727570	3.531993	-
sh.688533	上声电子	32.2900	-1.404600%	8220.09	29.512608	3.228250	-
sh.688535	华海诚科	116.4200	-1.547600%	25977.63	443.627596	10.870289	-
sh.688536	思瑞浦	180.2500	-4.447600%	74444.36	903.231752	4.286530	-
sh.688538	和辉光电	2.6100	0.384600%	16562.18	-18.305863	4.159791	-
sh.688539	高华科技	46.4300	0.978700%	17238.92	138.294404	4.958833	-
sh.688543	国科军工	63.3400	-0.783200%	26957.39	68.737196	5.759630	-
sh.688545	兴福电子	50.9000	0.632700%	30828.54	95.340413	6.288017	-
sh.688548	广钢气体	20.7200	2.472800%	64497.55	95.543998	4.621283	-
sh.688549	中巨芯	8.9000	-0.669600%	14602.52	2394.978594	4.312071	-
sh.688550	瑞联新材	45.5600	1.334500%	15367.84	22.809935	2.441407	-
sh.688551	科威尔	38.2100	0.791300%	2988.71	65.552639	2.463704	-
sh.688552	航天南湖	42.1600	-3.147300%	22709.35	794.220775	5.483586	-
sh.688553	汇宇制药	19.2500	-0.207400%	7742.96	172.638998	2.185608	-
sh.688556	高测股份	14.4000	1.408500%	84201.48	-36.123815	3.065663	-
sh.688557	兰剑智能	39.8800	1.218300%	4704.96	28.781577	3.337541	-
sh.688558	国盛智科	32.2600	2.315300%	4247.47	28.632096	2.536885	-
sh.688559	海目星	56.4200	1.038700%	41846.51	-11.245747	5.916854	-
sh.688560	明冠新材	19.9600	0.452900%	16731.41	-31.657634	1.513241	-
sh.688561	奇安信	34.5600	0.000000%	24566.44	-28.744199	2.895751	-
sh.688562	航天软件	21.9800	-0.901700%	11382.24	-85.052361	5.379374	-
sh.688563	航材股份	71.9300	-1.775200%	34214.84	59.373857	3.075247	-
sh.688565	力源科技	13.1900	0.380500%	3374.84	60.847650	4.013770	-
sh.688566	吉贝尔	28.5600	1.348500%	6355.27	23.568445	2.415303	-
sh.688567	孚能科技	14.4600	1.544900%	16968.45	-42.710332	1.836424	-
sh.688568	中科星图	66.7400	-1.125900%	92193.54	153.001695	13.947170	-
sh.688569	铁科轨道	20.9500	0.672800%	2098.9	26.190850	1.539474	-
sh.688570	天玛智控	19.0500	0.633900%	2157.46	59.732521	1.926120	-
sh.688571	杭华股份	7.9600	1.272300%	3649.57	29.686361	2.097395	-
sh.688573	信宇人	23.0500	1.096500%	4246.41	-15.619312	3.547755	-
sh.688575	亚辉龙	14.4500	-0.550600%	3915.57	57.610416	3.054766	-
sh.688576	西山科技	84.2200	-2.069800%	7684.41	50.310595	2.230118	-
sh.688577	浙海德曼	75.1000	2.511600%	11693.16	212.205544	8.373766	-
sh.688578	艾力斯	97.0000	-1.091100%	23246.05	22.015704	6.716618	-
sh.688579	山大地纬	11.6400	-1.104500%	5327.94	72.208411	3.376101	-
sh.688580	伟思医疗	55.2700	-1.846900%	8096.13	42.026415	3.192969	-
sh.688581	安杰思	61.1500	-0.407200%	2437.07	18.174140	1.993732	-
sh.688582	芯动联科	64.1800	-0.155600%	23129.47	79.863228	10.628454	-
sh.688583	思看科技	156.5000	-1.149600%	58607.8	115.768756	11.975199	-
sh.688584	上海合晶	22.6200	-1.179600%	6759.69	102.605949	3.651272	-
sh.688585	上纬新材	144.1400	0.881900%	62409.1	690.655165	43.587618	-
sh.688586	江航装备	15.7300	-4.782100%	36278.72	399.313850	5.045069	-
sh.688588	凌志软件	14.1100	-0.773600%	4760.85	58.058516	4.582499	-
sh.688589	力合微	24.0800	-1.513300%	6801.16	62.083731	3.657770	-
sh.688590	新致软件	17.1000	-1.041700%	12494.44	631.438527	3.135511	-
sh.688591	泰凌微	42.0200	-0.779200%	20718.66	58.531756	4.086133	-
sh.688592	司南导航	48.9900	-2.020000%	9034.25	-82.190845	4.260686	-
sh.688593	新相微	25.2000	0.159000%	22128.59	878.172575	7.470963	-
sh.688595	芯海科技	38.4800	-1.484900%	21357.65	-45.875057	7.708278	-
sh.688596	正帆科技	32.5300	-0.762700%	15172.0	35.782209	2.673478	-
sh.688597	煜邦电力	9.4700	1.609400%	5400.87	35.484150	3.800217	-
sh.688598	金博股份	27.1000	1.498100%	15685.57	-5.955101	1.132325	-
sh.688599	天合光能	20.7400	1.368500%	208818.14	-7.147690	2.280337	-
sh.688600	皖仪科技	26.8600	-0.775800%	4428.36	54.122695	4.761098	-
sh.688601	力芯微	52.0800	-4.440400%	38734.06	128.647926	5.610260	-
sh.688602	康鹏科技	8.3500	-0.831400%	8669.24	-120.013253	1.554201	-
sh.688603	天承科技	72.2900	-0.891100%	13334.94	116.304179	7.734118	-
sh.688605	先锋精科	66.0700	-1.900500%	14556.48	66.620929	8.287279	-
sh.688606	奥泰生物	68.8400	0.087200%	1837.87	18.516018	1.398773	-
sh.688607	康众医疗	55.5000	-2.288700%	19387.45	903.360363	5.697015	-
sh.688608	恒玄科技	209.8400	0.406700%	48992.4	52.601750	5.113496	-
sh.688609	九联科技	8.8200	-0.898900%	6133.36	-28.171838	4.962056	-
sh.688610	埃科光电	80.2100	-0.149400%	11758.96	96.942869	3.644082	-
sh.688611	杭州柯林	60.0300	0.284000%	5974.97	223.459295	10.591940	-
sh.688612	威迈斯	30.8100	-0.612900%	10379.82	24.394583	3.699233	-
sh.688613	奥精医疗	22.2600	0.315500%	5061.01	-844.872506	2.125254	-
sh.688615	合合信息	243.2300	-0.811500%	57620.76	76.499678	12.131039	-
sh.688616	西力科技	13.4100	0.600200%	3545.7	25.287339	2.831460	-
sh.688617	惠泰医疗	230.0000	0.700500%	17758.71	42.218588	10.852741	-
sh.688618	三旺通信	31.3000	1.360100%	3997.34	100.210182	3.930210	-
sh.688619	罗普特	14.0900	0.000000%	2663.68	-13.581029	3.267535	-
sh.688620	安凯微	11.4800	0.000000%	5756.44	-38.585940	3.339842	-
sh.688621	阳光诺和	65.9600	0.625500%	10254.53	55.542211	6.356393	-
sh.688622	禾信仪器	123.4000	3.039400%	27775.88	-144.836458	23.718267	-
sh.688623	双元科技	104.5600	3.065500%	9568.94	88.704328	2.932906	-
sh.688625	呈和科技	67.0000	-7.713500%	38644.46	45.040793	8.615954	-
sh.688626	翔宇医疗	65.9700	-1.478500%	11863.14	143.586355	5.208004	-
sh.688627	精智达	287.9900	-2.044200%	175454.1	385.407481	15.917644	-
sh.688628	优利德	36.4000	0.192700%	2979.77	24.373135	3.189068	-
sh.688629	华丰科技	90.3500	2.275300%	83404.65	163.991840	24.736858	-
sh.688630	芯碁微装	161.7800	-3.021200%	69604.26	104.254887	9.628755	-
sh.688631	莱斯信息	67.7300	0.044300%	7607.75	174.039731	6.111816	-
sh.688633	星球石墨	25.3300	0.476000%	1777.95	27.891613	2.266430	-
sh.688636	智明达	47.0100	-2.123700%	21925.52	73.918844	6.979119	-
sh.688638	誉辰智能	40.4000	2.020200%	2691.38	-13.764231	2.648256	-
sh.688639	华恒生物	36.1200	-2.060700%	17278.54	48.247459	3.368235	-
sh.688646	ST逸飞	39.4300	0.586700%	2336.46	-95.729736	2.529721	ST
sh.688648	中邮科技	61.0000	0.328900%	10324.54	13.974647	3.719631	-
sh.688651	盛邦安全	50.6000	7.271600%	17040.66	-216.939843	4.111235	-
sh.688652	京仪装备	117.4100	-2.117500%	57403.58	130.085930	9.040630	-
sh.688653	康希通信	13.6100	-0.874000%	6745.19	-79.368051	4.018291	-
sh.688655	迅捷兴	20.4200	0.344000%	5751.39	-138.490555	4.055994	-
sh.688656	浩欧博	139.6800	-2.892100%	6842.7	243.393985	10.695150	-
sh.688657	浩辰软件	56.2900	-0.195000%	3609.97	52.787714	2.624061	-
sh.688658	悦康药业	22.2000	0.726000%	18108.74	-42.694860	2.912832	-
sh.688659	元琛科技	10.7200	1.036800%	2341.46	-27.571259	3.196543	-
sh.688660	电气风电	13.9400	0.360000%	17229.89	-17.874584	4.232921	-
sh.688661	和林微纳	85.6800	-3.773600%	35268.59	336.550590	10.513524	-
sh.688662	富信科技	53.4000	3.388200%	26905.25	118.134425	6.556580	-
sh.688663	新风光	55.5800	2.621900%	17195.28	59.374544	5.753699	-
sh.688665	四方光电	50.9800	-0.273900%	2374.42	32.356555	4.543529	-
sh.688667	菱电电控	79.8000	-1.384100%	4582.73	50.970893	2.446296	-
sh.688668	鼎通科技	161.8800	-0.687100%	65732.88	108.095132	11.860669	-
sh.688669	聚石化学	25.6300	0.826100%	3887.9	-14.072127	2.376912	-
sh.688670	金迪克	20.4000	1.847200%	8441.13	-19.865944	2.110035	-
sh.688671	碧兴物联	24.6700	1.106600%	3056.92	-28.691206	1.821055	-
sh.688676	金盘科技	92.8000	-0.279400%	112242.82	65.015229	9.048448	-
sh.688677	海泰新光	49.1200	-1.799300%	8748.65	33.776767	4.468801	-
sh.688678	福立旺	22.5000	4.699900%	28748.82	267.455472	3.351189	-
sh.688679	通源环境	46.1000	-2.967800%	14599.01	-3232.969327	5.407254	-
sh.688680	海优新材	64.8100	-1.144000%	31144.97	-10.520963	4.395329	-
sh.688681	科汇股份	19.5700	0.462000%	3043.96	40.693734	3.391086	-
sh.688682	霍莱沃	48.8200	-1.810100%	9947.54	446.975248	7.726218	-
sh.688683	莱尔科技	35.4100	-1.089400%	2778.95	134.336371	5.562788	-
sh.688685	迈信林	49.3500	0.920200%	9416.2	110.514196	8.770984	-
sh.688686	奥普特	118.6700	0.824100%	7073.85	77.583829	4.752515	-
sh.688687	凯因科技	21.8400	-0.091500%	6382.36	27.289052	2.078469	-
sh.688689	银河微电	30.8800	-1.436300%	6253.83	54.355929	3.296263	-
sh.688690	纳微科技	28.5000	-0.800600%	12287.31	77.444178	6.139124	-
sh.688691	灿芯股份	124.8800	-2.131700%	47203.87	-129.840793	11.947353	-
sh.688692	达梦数据	258.6200	-3.247300%	30125.22	56.620117	8.369049	-
sh.688693	锴威特	39.5100	-0.428400%	3969.22	-26.914897	3.441042	-
sh.688695	中创股份	28.7900	1.124000%	2472.73	258.060518	3.139719	-
sh.688696	极米科技	95.6500	0.000000%	10871.04	27.891503	2.318811	-
sh.688697	纽威数控	15.2000	-0.327900%	3303.94	22.877429	3.977354	-
sh.688698	伟创电气	91.4600	2.729400%	50245.9	75.518490	8.454884	-
sh.688699	明微电子	58.4900	-6.386000%	23154.73	-257.728650	5.314281	-
sh.688700	东威科技	39.4500	0.330600%	27695.83	136.503908	6.555800	-
sh.688701	卓锦股份	10.6600	1.427200%	2596.96	-15.565974	9.755486	-
sh.688702	盛科通信	134.7000	-2.249600%	58893.94	3192.351608	23.246799	-
sh.688707	振华新材	14.2000	1.573700%	7162.23	-13.648097	1.768072	-
sh.688708	佳驰科技	61.4900	-0.372700%	5275.18	55.198766	7.439788	-
sh.688709	成都华微	46.8200	-1.431600%	22488.66	307.976011	10.371495	-
sh.688710	益诺思	61.6100	1.415600%	6637.48	42485.151812	3.716530	-
sh.688711	宏微科技	29.9300	-0.299800%	15609.32	-485.276808	6.133253	-
sh.688712	北芯生命	47.5600	-4.190200%	80915.04	301.505331	24.906297	-
sh.688716	中研股份	38.7600	2.323100%	10142.76	237.493819	3.988156	-
sh.688717	艾罗能源	95.0700	-0.042100%	46993.71	78.626447	3.342049	-
sh.688718	唯赛勃	14.5700	0.970200%	2768.14	70.709584	3.252133	-
sh.688719	爱科赛博	45.8900	-0.906900%	6268.1	-791.025797	3.122679	-
sh.688720	艾森股份	71.3000	0.351900%	15773.86	142.416764	6.219323	-
sh.688721	龙图光罩	46.0000	0.000000%	4375.48	85.228811	5.090890	-
sh.688722	同益中	20.3000	0.944800%	12437.16	32.179575	3.226653	-
sh.688726	拉普拉斯	72.5000	8.760900%	232719.59	39.644728	7.310251	-
sh.688727	恒坤新材	54.3000	0.742100%	23157.13	242.108911	15.378678	-
sh.688728	格科微	15.4400	0.717500%	20463.01	175.430352	5.134100	-
sh.688729	屹唐股份	24.8000	-0.441600%	14911.8	115.191880	8.337262	-
sh.688733	壹石通	29.8400	-0.067000%	10023.74	-359.525414	2.748813	-
sh.688737	中自科技	27.2700	-0.944400%	13661.66	-83.451301	1.812424	-
sh.688739	成大生物	25.7100	-0.695200%	5156.2	60.173113	1.140591	-
sh.688750	金天钛业	19.0600	-0.625700%	7793.4	107.134365	3.595350	-
sh.688755	汉邦科技	40.3300	0.049600%	1227.89	49.558567	2.919883	-
sh.688757	胜科纳米	30.2400	-1.498400%	4029.1	146.693496	13.513934	-
sh.688758	赛分科技	18.8800	0.053000%	3982.75	63.469421	5.958097	-
sh.688759	必贝特	42.4700	-5.200900%	25726.57	-347.327604	88.752669	-
sh.688765	禾元生物	73.2800	0.645500%	11722.42	-162.911942	52.716730	-
sh.688766	普冉股份	275.5000	1.193800%	152093.03	321.882955	17.947174	-
sh.688767	博拓生物	35.6800	-0.971400%	4426.06	51.948621	2.278434	-
sh.688768	容知日新	65.4900	0.045800%	9240.0	43.753913	5.477677	-
sh.688772	珠海冠宇	19.1800	0.947400%	36846.76	39.536516	3.045134	-
sh.688775	影石创新	223.3700	2.463300%	37853.66	94.819442	15.647052	-
sh.688776	国光电气	113.8400	0.299600%	40250.83	-340.503045	6.796404	-
sh.688777	中控技术	87.5000	-3.719200%	243796.61	83.219719	6.786802	-
sh.688778	厦钨新能	83.8000	1.342400%	38340.66	56.024825	4.694606	-
sh.688779	五矿新能	9.9100	2.481900%	44733.63	-53.822056	2.851913	-
sh.688783	西安奕材	24.8200	-0.321300%	11971.19	-141.870481	12.406247	-
sh.688785	恒运昌	363.7000	-0.356200%	64949.47	217.825103	31.856013	-
sh.688786	悦安新材	30.9700	1.875000%	7443.6	59.074810	5.964843	-
sh.688787	海天瑞声	135.5500	-1.775400%	24028.48	697.281056	11.192837	-
sh.688788	科思科技	70.2900	0.774200%	28187.05	-41.693502	5.689391	-
sh.688789	宏华数科	76.5000	-1.290300%	9355.88	28.019125	4.020221	-
sh.688790	昂瑞微	145.1400	-1.466400%	6631.14	-125.006520	15.826769	-
sh.688793	倍轻松	22.7100	-1.131900%	4079.67	-28.504287	7.055890	-
sh.688795	摩尔线程	536.9900	0.450800%	87616.6	-173.856128	64.091699	-
sh.688796	百奥赛图	70.9600	-2.567600%	14733.77	126.878485	32.499570	-
sh.688798	艾为电子	74.8600	-0.795100%	15900.2	49.482095	4.185393	-
sh.688799	华纳药厂	47.5600	0.592200%	16590.5	29.317591	3.135142	-
sh.688800	瑞可达	79.1000	-0.752800%	29069.01	53.816013	7.094272	-
sh.688802	沐曦股份	493.8800	0.390300%	55522.89	-203.125920	20.700723	-
sh.688805	健信超导	44.1300	-0.518500%	5123.72	107.191921	14.672853	-
sh.688807	优迅股份	189.1500	-1.443300%	16667.45	170.942057	18.629937	-
sh.688809	强一股份	324.8600	-3.516500%	101264.62	119.640231	30.546939	-
sh.688819	天能股份	34.6100	1.051100%	9650.3	23.200684	1.996758	-
sh.688981	中芯国际	112.7000	0.805000%	459778.46	187.433002	5.964118	-
sh.689009	九号公司	53.2500	1.351400%	52986.97	20.201684	5.395809	-
sz.000001	平安银行	11.0500	-0.360700%	80386.22	4.973222	0.478675	-
sz.000002	万科A	4.8100	-1.434400%	78314.77	-0.963657	0.326514	-
sz.000004	*ST国华	9.7700	-4.961100%	256.56	-10.532250	35.004986	ST
sz.000006	深振业A	8.9800	-0.222200%	17221.46	-11.525640	2.246332	-
sz.000007	全新好	11.8200	5.630000%	19624.22	72.268996	22.417241	-
sz.000008	神州高铁	2.9900	1.355900%	11552.71	-17.942037	2.770881	-
sz.000009	中国宝安	9.4500	0.746300%	23333.51	345.831018	2.418452	-
sz.000010	美丽生态	3.5500	-5.585100%	16272.88	90.397121	12.500863	-
sz.000011	深物业A	9.0600	-0.766700%	4892.63	-4.971409	1.591031	-
sz.000012	南玻A	4.6500	-0.852900%	12182.64	-38.666196	1.077670	-
sz.000014	沙河股份	13.2100	-1.196700%	5555.16	-51.031270	2.009288	-
sz.000016	深康佳A	3.6800	3.081200%	39009.09	-3.317537	7.001389	-
sz.000017	深中华A	7.7100	2.390400%	14469.02	131.654261	14.196650	-
sz.000019	深粮控股	7.1200	-1.111100%	7798.44	25.281925	1.644794	-
sz.000020	深华发A	15.3000	0.591700%	8667.14	98.997985	10.195581	-
sz.000021	深科技	27.1900	-0.766400%	147830.54	41.704035	3.355688	-
sz.000025	特力A	18.3000	-0.109200%	10870.41	51.847513	4.364535	-
sz.000026	飞亚达	15.4700	-0.450500%	5802.26	42.486360	1.858810	-
sz.000027	深圳能源	6.7200	0.298500%	12441.64	17.335855	0.976497	-
sz.000028	国药一致	26.4400	-0.188800%	13361.43	27.553665	0.798460	-
sz.000029	深深房A	22.1000	-4.246100%	20344.04	-610.666900	6.103041	-
sz.000030	富奥股份	5.3900	-0.185200%	5631.94	13.792409	1.137546	-
sz.000031	大悦城	3.7300	0.000000%	21378.67	-5.469716	1.577737	-
sz.000032	深桑达A	19.5800	-1.409900%	33108.65	151.050617	3.887262	-
sz.000034	神州数码	35.8500	-0.305900%	41616.37	49.009112	2.335558	-
sz.000035	中国天楹	5.9800	-0.829200%	14177.77	62.124139	1.306061	-
sz.000036	华联控股	5.5900	0.179200%	24509.41	202.566831	1.543985	-
sz.000037	深南电A	9.4800	0.851100%	16934.2	120.061684	3.886899	-
sz.000039	中集集团	10.9800	-2.745800%	100560.64	21.849162	1.218429	-
sz.000042	中洲控股	9.1600	2.004500%	8518.26	-4.215748	1.847375	-
sz.000045	深纺织A	12.9000	3.697700%	20709.16	93.458535	2.196087	-
sz.000048	京基智农	18.3000	1.553800%	27024.34	23.676879	2.297089	-
sz.000049	德赛电池	26.0100	0.853000%	13400.64	23.964431	1.501651	-
sz.000050	深天马A	9.3300	0.000000%	26875.1	195.721553	0.833762	-
sz.000055	方大集团	3.9900	0.757600%	4226.6	389.776966	0.703635	-
sz.000056	皇庭国际	2.2800	10.144900%	32314.97	-0.954992	-1.292056	-
sz.000058	深赛格	9.0700	-0.982500%	9527.89	120.957921	5.360668	-
sz.000059	华锦股份	5.8800	1.204800%	16210.43	-4.090607	0.933013	-
sz.000060	中金岭南	6.8700	0.000000%	120528.06	27.163062	1.912632	-
sz.000061	农产品	9.1900	-0.755900%	13722.38	54.819516	2.171363	-
sz.000062	深圳华强	24.1700	-0.902000%	18521.94	82.131080	3.676451	-
sz.000063	中兴通讯	36.3100	-0.711000%	216800.29	29.739560	2.316967	-
sz.000065	北方国际	12.0300	-3.373500%	31393.59	17.990511	1.372651	-
sz.000066	中国长城	15.9900	0.819700%	168163.02	-66.572812	4.649884	-
sz.000068	华控赛格	3.5300	0.569800%	3246.12	-261.684090	5.844881	-
sz.000069	华侨城A	2.7100	-2.166100%	15479.32	-2.039874	0.474721	-
sz.000070	特发信息	14.3000	0.988700%	276885.41	-32.268487	8.539113	-
sz.000078	海王生物	3.8000	2.981000%	67919.64	-8.236286	5.486591	-
sz.000088	盐田港	4.5200	-0.220800%	11168.56	16.594822	1.295785	-
sz.000089	深圳机场	7.2000	-1.369900%	11479.45	25.271687	1.275925	-
sz.000090	天健集团	3.9700	-0.251300%	11305.51	23.760007	0.657053	-
sz.000096	广聚能源	11.1800	0.902500%	8238.3	97.223077	2.112474	-
sz.000099	中信海直	19.8000	-1.246900%	19216.12	43.515030	2.808478	-
sz.000100	TCL科技	4.9000	-1.408500%	190015.23	33.032387	1.672815	-
sz.000151	中成股份	13.6100	0.073500%	5930.51	-24.030688	13.794412	-
sz.000153	丰原药业	6.6800	0.602400%	5734.38	27.272892	1.477055	-
sz.000155	川能动力	12.5300	1.622100%	37232.56	52.033317	2.242124	-
sz.000156	华数传媒	8.5600	-2.059500%	25892.19	29.853544	1.060682	-
sz.000157	中联重科	9.3300	-0.426900%	74374.58	18.757766	1.383460	-
sz.000158	常山北明	19.9200	-0.200400%	37539.58	-70.801079	6.103708	-
sz.000159	国际实业	6.9500	2.507400%	17685.68	100.016540	1.639059	-
sz.000166	申万宏源	5.0700	-0.588200%	37742.39	13.538801	1.141737	-
sz.000301	东方盛虹	12.7900	2.075000%	47140.04	-112.538435	2.529843	-
sz.000333	美的集团	79.5400	-1.131100%	249405.88	13.516883	2.740739	-
sz.000338	潍柴动力	23.7800	-2.660700%	218892.17	17.442089	2.203154	-
sz.000400	许继电气	29.8200	1.084700%	86230.87	27.032331	2.564591	-
sz.000401	金隅冀东	5.2700	-0.566000%	16174.12	-21.423407	0.515340	-
sz.000402	金融街	2.8800	-1.369900%	9639.38	-0.876738	0.365623	-
sz.000403	派林生物	13.6200	-0.292800%	12681.58	23.124563	1.612820	-
sz.000404	长虹华意	7.1200	0.281700%	8949.07	10.911797	1.165390	-
sz.000407	胜利股份	5.0900	0.992100%	22657.55	35.109199	1.470591	-
sz.000408	藏格矿业	83.0000	0.532900%	125918.86	37.636338	8.625095	-
sz.000409	云鼎科技	11.6400	-0.257100%	10757.28	126.037743	5.015643	-
sz.000410	沈阳机床	7.4300	1.088400%	17019.28	256.179057	4.664928	-
sz.000411	英特集团	12.2700	0.163300%	7727.31	14.061069	1.478548	-
sz.000415	渤海租赁	5.2000	9.014700%	133530.73	-15.621643	1.114387	-
sz.000417	合百集团	8.3800	-3.121400%	28689.22	42.415723	1.388980	-
sz.000419	通程控股	6.6600	-0.892900%	8345.52	28.175447	1.035129	-
sz.000420	吉林化纤	4.6000	-0.432900%	33153.2	-6566.440396	2.557209	-
sz.000421	南京公用	7.0800	0.141400%	6244.16	23.075771	1.447392	-
sz.000422	湖北宜化	15.4900	2.311800%	72037.33	42.378391	2.857845	-
sz.000423	东阿阿胶	54.3700	-1.681700%	58495.16	20.861073	3.519636	-
sz.000425	徐工机械	11.4500	-1.716700%	85345.97	20.386735	2.247791	-
sz.000426	兴业银锡	48.0200	-3.998400%	618002.46	53.488785	9.310177	-
sz.000428	华天酒店	3.9800	0.759500%	13962.23	-17.953039	2.909569	-
sz.000429	粤高速A	12.2100	-0.326500%	8197.28	14.177759	2.353785	-
sz.000430	*ST张股	7.2900	-0.409800%	6393.6	-10.934872	22.042910	ST
sz.000488	ST晨鸣	2.1000	-0.473900%	2353.46	-0.486057	1.932209	ST
sz.000498	山东路桥	6.2200	-0.955400%	6731.69	4.245052	0.608621	-
sz.000501	武商集团	10.1400	-2.217900%	17508.28	35.493532	0.711916	-
sz.000503	国新健康	9.2700	-0.961500%	10325.76	-77.022053	7.164561	-
sz.000504	*ST生物	8.7600	-1.462300%	2399.18	-466.070690	11.930145	ST
sz.000505	京粮控股	7.1700	0.702200%	10304.98	-97.927251	1.693190	-
sz.000506	招金黄金	19.4500	-1.269000%	144566.01	403.183292	28.218901	-
sz.000507	珠海港	5.4400	-0.366300%	4961.15	16.584008	0.914076	-
sz.000509	华塑控股	3.4600	0.874600%	4497.98	-324.095450	29.878500	-
sz.000510	新金路	15.6300	4.618500%	88143.06	-94.898433	8.212310	-
sz.000513	丽珠集团	35.4600	-0.421200%	21202.06	14.695797	2.254927	-
sz.000514	渝开发	5.1700	-0.385400%	7710.27	46.902155	1.150293	-
sz.000516	国际医学	4.9000	-1.010100%	15093.26	-32.682086	3.286990	-
sz.000517	荣安地产	2.0800	1.463400%	14590.49	-3.133857	1.150961	-
sz.000518	*ST四环	2.6100	-2.247200%	3067.23	-24.863936	7.484742	ST
sz.000519	中兵红箭	18.3800	-1.288900%	48543.69	-78.526744	2.505631	-
sz.000520	凤凰航运	4.4300	1.605500%	5810.32	-38.572605	11.132119	-
sz.000521	长虹美菱	6.6300	0.000000%	5036.87	10.414953	1.099277	-
sz.000523	红棉股份	4.0700	-1.690800%	82278.57	14.546768	3.949785	-
sz.000524	岭南控股	12.7100	-2.530700%	16851.14	105.845856	3.743325	-
sz.000525	红太阳	6.1100	0.991700%	36053.23	88.657629	3.048643	-
sz.000526	学大教育	38.4000	0.052100%	4424.37	19.906609	4.692394	-
sz.000528	柳工	11.4800	-1.712300%	26436.79	15.965012	1.281892	-
sz.000529	广弘控股	6.2200	-0.320500%	4262.3	34.971798	1.145681	-
sz.000530	冰山冷热	6.9100	0.144900%	9297.86	54.940134	1.830950	-
sz.000531	穗恒运A	6.3100	0.960000%	6434.59	15.568071	0.943339	-
sz.000532	华金资本	15.8400	-1.123600%	8976.77	24.394165	3.481733	-
sz.000533	顺钠股份	11.2500	4.359900%	208303.62	75.250652	8.198475	-
sz.000534	万泽股份	29.0500	-2.712700%	39077.65	66.113011	9.442960	-
sz.000536	华映科技	4.6700	-0.849300%	17055.67	-12.879291	22.586045	-
sz.000537	绿发电力	8.4900	-0.585500%	11101.26	19.526455	0.876844	-
sz.000538	云南白药	57.0000	-0.227600%	74891.63	19.558989	2.559634	-
sz.000539	粤电力A	4.8400	0.207000%	9230.32	313.322285	1.084341	-
sz.000541	佛山照明	6.3100	0.000000%	6690.26	28.818512	1.444260	-
sz.000543	皖能电力	7.9600	0.125800%	15110.26	7.559704	1.050352	-
sz.000544	中原环保	8.5900	0.116600%	4214.93	7.893282	0.922821	-
sz.000545	金浦钛业	2.9500	2.430600%	12496.11	-6.893331	3.191637	-
sz.000546	金圆股份	5.7900	2.116400%	14858.04	-25.221737	1.109430	-
sz.000547	航天发展	30.3500	-5.156300%	1008714.35	-30.251664	10.319825	-
sz.000548	湖南投资	5.8100	0.000000%	5023.45	63.057604	1.402556	-
sz.000550	江铃汽车	17.8000	-0.835700%	6007.01	12.933678	1.364968	-
sz.000551	创元科技	15.0300	-1.700500%	25659.88	28.293309	2.589231	-
sz.000552	甘肃能化	2.4700	-0.403200%	13597.35	-142.549956	0.808719	-
sz.000553	安道麦A	6.0500	0.833300%	4740.67	-9.473338	0.763838	-
sz.000554	泰山石油	8.2600	5.222900%	39612.01	24.944312	3.428382	-
sz.000555	神州信息	17.8500	2.468400%	116189.41	-33.958217	3.143119	-
sz.000557	西部创业	4.9800	-0.598800%	6176.63	21.775247	1.140755	-
sz.000558	天府文旅	5.3000	-4.159100%	33424.6	-200.195239	6.515313	-
sz.000559	万向钱潮	17.4200	4.624600%	301713.62	57.309674	6.144155	-
sz.000560	我爱我家	3.5500	0.000000%	80189.42	77.965713	0.888089	-
sz.000561	烽火电子	11.4100	0.351800%	20585.73	-45.810882	3.125463	-
sz.000563	陕国投A	3.6200	0.000000%	19576.96	12.868089	0.996547	-
sz.000564	供销大集	2.3500	-1.673600%	46749.77	-31.031382	2.696306	-
sz.000565	渝三峡A	8.3300	0.725500%	13554.9	620.151872	2.896971	-
sz.000566	海南海药	6.3400	0.634900%	21393.9	-5.586625	29.547925	-
sz.000567	海德股份	5.8500	-0.679100%	7841.64	-704.404301	2.120452	-
sz.000568	泸州老窖	122.8300	-2.096300%	151028.03	14.301042	3.639281	-
sz.000570	苏常柴A	5.9400	0.000000%	6851.05	252.195455	1.219668	-
sz.000571	新大洲A	6.1400	-0.647200%	8626.91	-38.096492	36.311012	-
sz.000572	海马汽车	7.1100	0.565800%	55854.22	-43.257050	6.954535	-
sz.000573	粤宏远A	4.3300	0.231500%	10601.74	42.354568	1.679982	-
sz.000576	甘化科工	10.6300	0.000000%	7517.93	59.462583	2.809258	-
sz.000581	威孚高科	20.6200	-1.103100%	18014.2	12.993418	0.993616	-
sz.000582	北部湾港	9.6600	-1.125900%	29475.28	21.330734	1.235585	-
sz.000586	汇源通信	14.6100	2.167800%	18042.65	351.846359	8.345642	-

更新频率：每日收盘 | A股最新数据