设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-02-06 A股行情数据(第1组): sh.000001 - sh.515560 ...
返回列表 发新帖
查看: 18|回复: 0

2026-02-06 A股行情数据(第1组): sh.000001 - sh.515560 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-2-7 16:48:38 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-02-06 沪深 A 股行情，代码区间从 sh.000001 至 sh.515560，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.000001上证综合指数4065.5834-0.253521%89865503.3-
sh.000002上证A股指数4262.9171-0.254428%89804969.7-
sh.000003上证B股指数262.9290-0.281789%7546.62-
sh.000004上证工业类指数3803.4966-0.061831%69283558.73-
sh.000005上证商业类指数2846.5691-0.387522%5264910.87-
sh.000006上证房地产指数4396.9467-1.775293%558229.75-
sh.000007上证公用事业指数4846.0365-0.481591%3783327.31-
sh.000008上证综合业类指数3507.1571-0.583298%10975476.64-
sh.000009上证3807133.5995-0.122718%21437304.74-
sh.000010上证180指数10177.3740-0.504515%26572320.37-
sh.000011上证基金指数7171.7522-0.098793%45452094.21-
sh.000012上证国债指数225.62920.075047%3629700.47-
sh.000013上证企业债指数303.59720.006621%325893.17-
sh.000015上证红利指数3117.5378-0.334562%3516930.44-
sh.000016上证50指数3037.8602-0.691459%13360595.56-
sh.000017新上证综指3436.5417-0.253463%88637847.75-
sh.000018上证180金融股指数5683.8199-0.618052%4206275.08-
sh.000019上证公司治理指数1265.1862-0.739636%17645716.43-
sh.000020上证中型企业综合指数1770.0299-0.155788%20002199.15-
sh.000021上证180公司治理指数1101.7666-0.764706%13194809.71-
sh.000022沪公司债254.28560.005978%5365.85-
sh.000025上证180基建指数1728.3213-0.527990%1838215.73-
sh.000026上证180资源指数6051.35210.300652%5249500.36-
sh.000027上证180交通运输指数776.4934-0.868901%583248.79-
sh.000028上证180成长指数4060.7425-0.655257%12488009.26-
sh.000029上证180价值指数4331.5618-0.463997%6508003.04-
sh.000030上证180相对成长指数2658.5530-0.581120%21555271.25-
sh.000031上证180相对价值指数3196.0997-0.428527%15575265.04-
sh.000032上证能源行业指数2146.78571.190157%2361683.47-
sh.000033上证原材料行业指数4072.19660.604475%8863009.28-
sh.000034上证工业行业指数2311.5361-0.700524%4928363.5-
sh.000035上证可选消费行业指数2953.8901-0.378428%3105633.11-
sh.000036上证主要消费行业指数11158.8835-1.305519%2595183.27-
sh.000037上证医药卫生行业指数6435.8659-0.169580%1997243.2-
sh.000038上证金融地产行业指数5666.5976-0.670789%3822168.42-
sh.000039上证信息技术行业指数5638.6203-0.687161%8668284.62-
sh.000040上证电信业务行业指数4258.85150.999654%4651333.48-
sh.000041上证公用事业行业指数2533.0957-0.040207%1063541.17-
sh.000042上证中央企业50指数1778.0013-0.379482%6874913.03-
sh.000043上证超级大盘指数2569.3492-0.242801%7877662.26-
sh.000044上证中盘4646.0872-0.271486%13211724.81-
sh.000045上证小盘6208.5498-0.066163%24037391.55-
sh.000046上证中小5370.4757-0.168763%37249116.36-
sh.000047上证全指4049.2437-0.393277%50609711.92-
sh.000048责任指数1472.2882-0.593547%7540251.93-
sh.000049上证民企2076.7360-0.431937%9703407.93-
sh.00005050等权2420.6369-0.437646%13360595.56-
sh.000051180等权9492.8640-0.312535%26572320.37-
sh.00005250基本2967.5222-0.649365%13360595.56-
sh.000053180基本12503.4331-0.494835%26572320.37-
sh.000054上证海外1601.5522-0.440107%10206449.2-
sh.000056上证国企1279.5895-0.562059%13100203.73-
sh.000057全指成长4010.1151-0.586934%17260148.03-
sh.000058全指价值4702.1305-0.309822%12151508.28-
sh.000059全R成长3487.4604-0.501109%41014404.71-
sh.000060全R价值4515.5417-0.286121%35905764.96-
sh.000061沪企债30178.21810.001571%113796.96-
sh.000062上证沪企2134.5177-0.975287%3917547.16-
sh.000063上证周期4011.5688-0.492612%8998717.47-
sh.000064非周期3659.2634-0.584583%18066986.31-
sh.000065上证龙头3720.6708-0.236269%16793660.37-
sh.000066上证商品4003.66510.274945%9004081.73-
sh.000067上证新兴9216.1908-0.363934%11438861.89-
sh.000068上证资源4512.36210.352493%8366219.1-
sh.000069消费804926.0515-0.760062%6300392.25-
sh.000070能源等权3008.85971.385891%2361683.47-
sh.000071材料等权5613.91430.195477%8863009.28-
sh.000072工业等权3168.8860-0.560971%4928363.5-
sh.000073可选等权3535.1381-0.100368%3105633.11-
sh.000074消费等权7323.3584-1.262003%2595183.27-
sh.000075医药等权7025.99120.066473%1997243.2-
sh.000076金融等权5589.0041-0.493416%3757137.3-
sh.000077信息等权6368.4128-0.629569%8668284.62-
sh.000078电信等权3782.76870.505102%4651333.48-
sh.000079公用等权2589.68110.213051%1063541.17-
sh.000090上证流通1504.7906-0.316217%88637847.75-
sh.000091沪财中小15763.75700.273538%5218306.91-
sh.000092资源505437.25270.999434%9334645.93-
sh.000093180分层12424.4244-0.384686%26572320.37-
sh.000094上证上游5045.14190.163515%8316189.16-
sh.000095上证中游4117.7067-0.112184%26044287.32-
sh.000096上证下游4264.6631-1.030795%9080151.65-
sh.000097高端装备12378.6079-0.212999%13699498.54-
sh.000098上证F2005563.0758-0.405803%23401288.39-
sh.000099上证F3009727.27360.086606%17595489.37-
sh.000100上证F5006340.4420-0.319230%40996777.76-
sh.000101上证5年期信用债指数252.23370.008326%73227.55-
sh.000102沪投资品8386.11820.091522%11130284.33-
sh.000103沪消费品8100.1739-0.720024%3729977.76-
sh.000104380能源1456.93070.928706%833069.52-
sh.000105380材料6141.72500.959223%3550267.73-
sh.000106380工业6732.0538-0.254998%5942444.35-
sh.000107380可选5688.9182-0.373375%1394609.79-
sh.000108380消费13024.7873-0.192980%658772.96-
sh.000109380医药10104.3367-0.134479%1077234.1-
sh.000110380金融4293.9655-0.437344%753836.32-
sh.000111380信息10734.0807-1.243332%3601769.33-
sh.000112380电信7094.34461.574398%2781992.24-
sh.000113380公用3122.99840.067150%511193.7-
sh.000114持续产业1320.04070.425105%4099023.41-
sh.000115380等权9341.4574-0.135145%21437304.74-
sh.000116上证信用债100指数199.1052-0.008286%122911.54-
sh.000117380成长4579.2842-0.126440%5795143.52-
sh.000118380价值10891.33470.172848%4972870.15-
sh.000119380R成长4704.3689-0.282003%17793207.54-
sh.000120380R价值10586.39480.073557%16970934.17-
sh.000121医药主题8092.41510.008405%2070130.18-
sh.000122上证农业主题指数1731.66690.594686%763756.67-
sh.000123上证180动态指数7282.1241-0.426164%17080541.3-
sh.000125上证180稳定指数11687.7032-0.688623%10025619.19-
sh.000126消费508264.7438-0.856563%4818379.85-
sh.000128380基本9742.1520-0.033233%21390065.71-
sh.000129180波动15193.1260-0.392025%10001968.96-
sh.000130380波动13973.9499-0.239559%3042238.93-
sh.000131上证高新3880.4493-0.262034%4025001.74-
sh.000132上证1006345.7564-0.443345%4502703.71-
sh.000133上证1507418.65030.053882%4857629.28-
sh.000134上证银行股指数974.9925-0.630375%2408763.34-
sh.000135上证180高贝塔指数6543.2394-0.479470%11079067.57-
sh.000136上证180低贝塔指数12686.8390-0.200979%5257795.37-
sh.000137上证380高贝塔指数6497.2857-0.151725%6970948.38-
sh.000138上证380低贝塔指数8565.7596-0.284392%3238843.55-
sh.000139上证可转换债券指数451.35330.563069%4588721.52-
sh.000141上证380动态指数4233.7468-0.188145%13467064.52-
sh.000142上证380稳定指数10658.2480-0.144562%7387055.06-
sh.000145上证优势资源产业指数9208.58860.139734%7818432.85-
sh.000146上证优势制造产业指数8613.1043-0.297791%7329311.83-
sh.000147上证优势消费产业指数6767.4099-0.686956%3288447.09-
sh.000148上证消费服务领先指数9422.8019-0.961297%11357398.49-
sh.000149上证180红利指数3982.8018-0.130709%3650664.23-
sh.000150上证380红利指数12318.7668-0.429804%1046353.36-
sh.000151上证国有企业红利指数1562.9446-0.447924%2079662.03-
sh.000152上证中央企业红利指数2867.0247-0.305067%2889842.81-
sh.000153上证民营企业红利指数3353.43420.017519%624032.4-
sh.000155上证市值百强指数3308.6923-0.635079%21251269.32-
sh.000158上证环保产业指数1474.44261.480342%4190186.15-
sh.000159上证沪股通指数3810.7081-0.355440%80123917.25-
sh.000160上证一带一路主题指数2318.41810.031117%9809900.41-
sh.000161上证中国制造主题指数1879.7784-0.110651%11385439.31-
sh.000162上证互联网+主题指数3689.8488-0.571238%4697414.65-
sh.000300沪深300指数4643.5959-0.574315%50575980.62-
sh.000802500沪市8241.08890.012131%17786381.4-
sh.000805A股资源8115.05690.565068%11329256.26-
sh.000806消费服务8444.0820-1.029567%13099182.89-
sh.000807食品饮料18690.6317-1.654937%3525164.56-
sh.000808医药生物8428.3005-0.374514%3927413.26-
sh.000814细分医药8438.21130.064001%2463805.96-
sh.000816细分地产2857.8829-1.209036%1643451.970.0000000.000000-
sh.000819有色金属10463.07610.373557%11492214.94-
sh.000821沪深300红利指数6627.5170-0.289578%5225348.12-
sh.000823中证800有色12218.59360.381763%10685543.0-
sh.000827中证环保产业指数1950.37421.284293%13728961.28-
sh.000828沪深300高贝塔指数3113.5961-0.451110%26280970.45-
sh.000832中证可转换债券指数520.78510.754188%8215194.27-
sh.000833中证1-7年中高收益企债指数278.9255-0.150137%5199.390.0000000.000000-
sh.000841中证800制药与生物科技指数8484.13600.092564%2607675.47-
sh.000842中证800等权重指数7504.7975-0.207890%92413324.10.0000000.000000-
sh.000846中证财通中国可持续发展100(ECPIESG)指数1435.9915-0.196418%19503301.67-
sh.000847中证腾讯济安价值100A股指数3710.5307-0.103525%8512935.29-
sh.000849沪深300非银行金融指数10969.7562-0.684038%2564921.61-
sh.000851百发100指数22254.29210.327217%4526326.75-
sh.000852中证1000指数8051.5742-0.204541%44459029.2-
sh.000853中证申万一带一路主题投资指数1663.4610-0.527483%13296175.07-
sh.000854中证500原材料指数6699.44180.733841%7450656.94-
sh.000855央视财经500指数1661.1835-0.464708%71001500.89-
sh.000856中证500工业指数8326.20910.165789%10693488.07-
sh.000857中证500医药卫生指数10587.8804-0.237474%1555558.54-
sh.000858中证500信息技术指数11409.8325-0.617764%8675190.97-
sh.000901中证南方小康产业指数6407.4206-0.176645%11868546.22-
sh.000903中证A100指数4534.9198-0.511662%27358687.76-
sh.000904中证200指数5913.6217-0.178067%25975782.82-
sh.000905中证500指数8146.41280.003750%41837343.48-
sh.000906中证800指数5246.4497-0.408384%92413324.1-
sh.000908沪深300能源指数2511.73380.860007%1091348.71-
sh.000909沪深300原材料指数4470.54900.612217%7803948.57-
sh.000910沪深300工业指数2598.7575-0.218028%9409631.37-
sh.000911沪深300可选消费指数6372.1373-0.567971%2727848.45-
sh.000912沪深300主要消费指数21419.9340-1.910666%2654819.92-
sh.000913沪深300医药卫生指数8313.8108-0.299039%2045527.9-
sh.000914沪深300金融地产指数6476.2499-0.690845%5366514.12-
sh.000917沪深300公用事业指数2408.8705-0.228497%583060.18-
sh.000918沪深300成长指数5123.0204-0.832520%24903075.0-
sh.000919沪深300价值指数5277.1194-0.494437%10791981.83-
sh.000922中证红利指数5671.1173-0.270746%6109669.72-
sh.000925中证锐联基本面50指数4515.0203-0.609935%9514068.97-
sh.000928中证能源指数3202.14680.626698%1919432.6-
sh.000931中证可选消费指数6080.3954-0.459168%4938224.37-
sh.000932中证主要消费指数15333.4769-1.192945%3494031.07-
sh.000933中证医药卫生指数8263.3171-0.246042%3601086.45-
sh.000934中证金融地产指数6078.6622-0.687184%6786389.54-
sh.000935中证信息技术指数6582.4117-0.431607%20487638.09-
sh.000939中证民企成长指数2795.2843-0.016289%22798723.550.0000000.000000-
sh.000940中证财富大盘指数6090.0327-0.382206%42282133.120.0000000.000000-
sh.000944中证内地资源主题指数5902.14010.364519%12150357.25-
sh.000950沪深300基建主题指数1982.9513-0.558326%1875898.920.0000000.000000-
sh.000951沪深300银行指数6789.7628-0.622943%2465386.760.0000000.000000-
sh.000952沪深300房地产指数2647.1555-2.110600%336205.75-
sh.000957沪深300运输指数1259.8050-0.772910%956920.550.0000000.000000-
sh.000958中证创业成长指数1648.1901-0.106022%11612881.530.0000000.000000-
sh.000959银河998094.9252-0.813947%28238634.94-
sh.000961中证上游资源产业指数5616.00060.365324%11884515.96-
sh.000963中证下游消费与服务产业指数5847.4907-0.965867%18826150.670.0000000.000000-
sh.000964中证新兴产业指数10965.9120-0.438053%27317691.58-
sh.000966中证锐联基本面400指数9440.21280.235786%34710837.96-
sh.000969沪深300非周期行业指数5357.1738-0.607962%36501598.37-
sh.000971等权903350.3208-0.626297%29352568.82-
sh.000974中证800金融指数6803.3635-0.635905%6306165.42-
sh.000975中证钱江30指数1405.0626-0.214263%3823208.390.0000000.000000-
sh.000977中证内地低碳经济主题指数2172.54081.118571%10214989.94-
sh.000978中证医药100指数10723.7205-0.165937%4202216.1-
sh.000979中证大宗商品股票指数7539.66910.533086%15223422.82-
sh.000982中证500等权重指数9779.2528-0.105574%41837343.48-
sh.000984沪深300等权重指数4771.2993-0.391869%50575980.62-
sh.000986中证全指能源指数2577.54280.887229%3300004.1-
sh.000987中证全指原材料指数5541.48380.630231%19769633.3-
sh.000989中证全指可选消费指数5532.1786-0.372295%7594158.93-
sh.000990中证全指主要消费指数12877.5871-1.360706%3966508.47-
sh.000991中证全指医药卫生指数8884.9268-0.263559%4610781.09-
sh.000992中证全指金融地产指数5821.7584-0.685290%7951224.88-
sh.000993中证全指信息技术指数8740.8183-0.559608%23300969.08-
sh.000998中证TMT产业主题指数3046.6635-0.570242%23896509.83-
sh.510010交银上证180公司治理ETF1.83000.109400%3.29ST
sh.510020博时上证超大盘ETF3.89600.464200%504.58ST
sh.510030上证180价值ETF1.0840-0.276000%489.79ST
sh.510040鹏华上证180ETF1.1980-0.580900%24.04ST
sh.510050华夏上证50ETF3.1150-0.701300%220063.39ST
sh.510060工银上证央企ETF2.6380-0.490400%22.51ST
sh.510090建信上证社会责任ETF2.7270-0.219500%0.95ST
sh.510100易方达上证50ETF3.0350-0.654700%57986.86ST
sh.510130易方达上证中盘ETF7.2990-0.013700%3.41ST
sh.510150招商上证消费80ETF0.5580-0.711700%5071.97ST
sh.510160中证南方小康产业指数ETF0.9500-0.523600%47.1ST
sh.510170国联安上证商品ETF1.41200.426700%2596.72ST
sh.510180华安上证180ETF4.1230-0.338400%5886.05ST
sh.510190华安上证50ETF4.4470-0.313800%405.85ST
sh.510200汇安上证证券ETF1.2710-0.703100%306.55ST
sh.510210上证综指ETF1.0240-0.292100%45286.22ST
sh.510230国泰上证180金融ETF1.3650-0.510200%6103.57ST
sh.510270中银上证国企100ETF1.5530-0.320900%447.46ST
sh.510290南方上证380ETF2.66500.037500%93.79ST
sh.510300华泰柏瑞沪深300ETF4.6490-0.641200%410657.71ST
sh.510310易方达沪深300ETF4.4960-0.596900%135816.9ST
sh.510320中金沪深300ETF1.2510-0.477300%211.8ST
sh.510330华夏沪深300ETF4.8390-0.616100%42604.88ST
sh.510350工银沪深300ETF4.8410-0.636300%2458.84ST
sh.510360广发沪深300ETF1.7650-0.619400%15822.07ST
sh.510370兴业沪深300ETF1.0340-0.576900%169.92ST
sh.510380国寿安保沪深300ETF1.3730-0.507200%55.76ST
sh.510390平安沪深300ETF5.1970-0.725900%760.09ST
sh.510410博时上证自然资源ETF2.03400.345300%5237.35ST
sh.510500南方中证500ETF8.2130-0.048700%774225.02ST
sh.510510广发中证500ETF2.59200.000000%6885.2ST
sh.510530工银中证500ETF8.86400.101600%604.42ST
sh.510550方正富邦中证500ETF2.06200.048500%70.93ST
sh.510560国寿安保中证500ETF1.99100.352800%82.14ST
sh.510570兴业中证500ETF1.27600.393400%10.87ST
sh.510580易方达中证500ETF4.1990-0.095200%9936.94ST
sh.510590平安中证500ETF8.73700.784400%265.42ST
sh.510600申万菱信上证50ETF3.9980-0.547300%142.12ST
sh.510630华夏消费ETF0.9430-1.153000%3254.24ST
sh.510650上证金融地产发起式ETF2.97600.000000%14.74ST
sh.510660华夏医药ETF2.44100.000000%265.03ST
sh.510670华夏上证180ETF1.0020-0.792100%2330.24ST
sh.510680万家上证50ETF3.2550-0.671300%523.06ST
sh.510710博时上证50ETF4.3510-0.366400%472.16ST
sh.510720国泰上证国有企业红利ETF0.9830-0.304300%10248.98ST
sh.510760国泰上证综合交易ETF1.3190-0.151400%11370.95ST
sh.510770申万菱信上证G60创新ETF0.8550-0.233400%156.19ST
sh.510800建信上证50ETF1.4370-0.484800%403.4ST
sh.510810汇添富中证上海国企ETF0.9450-0.316500%616.35ST
sh.510850工银瑞信上证50ETF3.6450-0.518600%1130.78ST
sh.510880华泰柏瑞上证红利ETF3.1260-0.318900%47279.62ST
sh.510900易方达恒生国企(QDII-ETF)1.1380-0.437400%46047.07ST
sh.510950广发上证50ETF1.3040-0.458000%1672.33ST
sh.510980汇添富上证综合ETF1.4140-0.282100%3224.1ST
sh.510990工银瑞信中证180ESGETF1.0660-0.559700%595.38ST
sh.511010国泰上证5年期国债ETF140.58600.025600%18087.1ST
sh.511020平安5-10年期国债活跃券ETF116.01400.055200%267358.68ST
sh.511030平安中高等级公司债利差因子ETF106.95100.015000%222919.11ST
sh.511060海富通上证5年期地方政府债ETF106.86900.074900%101617.76ST
sh.511070南方上证基准做市公司债ETF100.91500.075400%951363.7ST
sh.511090鹏扬中债-30年期国债ETF115.72200.423500%536586.08ST
sh.511100华夏上证基准做市国债ETF107.95600.182800%1365806.83ST
sh.511110易方达上证基准做市公司债ETF101.23000.047400%1413508.41ST
sh.511120广发上证AAA科技创新公司债ETF100.05600.016000%609976.43ST
sh.511130博时上证30年期国债ETF105.57800.421400%287843.53ST
sh.511150永赢上证AAA科技创新公司债ETF100.54500.045800%96853.48ST
sh.511160国债ETF东财101.19700.009900%481.7ST
sh.511180海富通上证投资级可转债ETF13.27100.423800%479588.27ST
sh.511190海富通上证基准做市公司债ETF100.66000.032800%14328.35ST
sh.511200华夏上证基准做市公司债ETF101.21600.065200%1155186.29ST
sh.511220海富通上证城投债ETF10.26300.117100%111974.13ST
sh.511260国泰上证10年期国债ETF135.02700.082300%541947.58ST
sh.511270海富通上证10年期地方政府债ETF117.77100.083300%199462.3ST
sh.511360海富通中证短融ETF112.99700.007100%6201761.44ST
sh.511380博时可转债ETF14.42600.501600%1562002.07ST
sh.511520富国中债7-10年政策性金融债ETF115.52600.109200%199242.06ST
sh.511580招商中证国债及政策性金融债0-3年ETF108.6780-0.016600%226373.21ST
sh.511600华安日日鑫货币H100.01800.005000%1714.34ST
sh.511620国泰瞬利货币A100.01100.009000%2302.42ST
sh.511650华夏快线货币ETFE100.03000.007000%235.11ST
sh.511660建信现金添益货币H100.0070-0.009000%136002.06ST
sh.511670华泰紫金天天金货币ETFA100.0280-0.077900%513.39ST
sh.511690大成添益交易型货币E100.00600.003000%2705.42ST
sh.511700平安日鑫E100.00900.006000%7809.74ST
sh.511770金鹰增益货币E100.0180-0.030000%2186.8ST
sh.511800易方达货币E100.00700.006000%645.02ST
sh.511810南方理财金交易型货币H100.01200.007000%1895.43ST
sh.511820鹏华添利交易型货币B100.03100.001000%215.08ST
sh.511830华泰柏瑞交易货币A100.0320-0.004000%163.43ST
sh.511850招商财富宝交易型货币E100.00800.004000%19203.98ST
sh.511860博时保证金货币ETFA100.00600.003000%301.02ST
sh.511880银华日利A100.17000.001000%2305047.66ST
sh.511900富国收益宝交易型货币H100.00600.003000%1190.09ST
sh.511910融通易支付货币E100.0180-0.047000%437.24ST
sh.511920广发货币E100.0250-0.005000%76.06ST
sh.511930国联日盈A100.0280-0.010000%162.34ST
sh.511950广发添利货币A100.03900.002000%104.04ST
sh.511960嘉实快线货币H100.03000.006000%511.14ST
sh.511970国寿安保货币E100.0390-0.017000%379.54ST
sh.511980汇添富添富通货币E100.06800.013000%22.02ST
sh.511990华宝添益A100.00500.001000%1257893.52ST
sh.512000华宝中证全指证券公司ETF0.5670-0.526300%64699.54ST
sh.512010易方达沪深300医药ETF0.3830-0.260400%40631.04ST
sh.512020鹏华中证A500ETF1.2880-0.617300%6531.07ST
sh.512030易方达中证A50增强策略ETF1.1200-0.267100%145.95ST
sh.512040富国中证价值ETF1.2350-0.322800%11735.68ST
sh.512050华夏中证A500ETF1.2170-0.490600%1496349.86ST
sh.512060天弘中证A100ETF1.1990-0.580400%278.59ST
sh.512070易方达沪深300非银ETF0.9080-0.765000%71948.81ST
sh.512080中金中证A500ETF1.3100-0.531500%2892.07ST
sh.512090易方达MSCI中国A股国际通ETF1.9530-0.560100%17139.78ST
sh.512100南方中证1000ETF3.2210-0.340300%395313.07ST
sh.512120华安中证细分医药ETF0.45900.218300%1418.38ST
sh.512130鹏华中证全指自由现金流ETF1.3000-0.076900%14.79ST
sh.512150富时中国A50ETF1.8610-0.214500%250.85ST
sh.512160南方MSCI中国A股国际通ETF1.4960-0.598000%250.99ST
sh.512170华宝中证医疗ETF0.3580-0.555600%47840.21ST
sh.512180建信MSCI中国A股国际通ETF1.7070-0.466500%31.06ST
sh.512190浙商汇金中证浙江凤凰行动50ETF2.8500-0.314800%137.75ST
sh.512200南方中证房地产ETF1.5470-1.339300%19893.41ST
sh.512220景顺长城中证科技传媒通信150ETF2.8740-0.964900%1065.7ST
sh.512240鹏华中证A50ETF1.1530-0.086700%50.3ST
sh.512250招商中证A50ETF1.21900.082100%97.1ST
sh.512260华安中证500低波ETF1.9900-0.300600%62.53ST
sh.512290国泰中证生物医药ETF1.0050-0.691700%6193.86ST
sh.512330南方中证500信息技术ETF1.5780-0.567100%419.32ST
sh.512360平安MSCI中国A股国际ETF1.8040-0.221200%1.99ST
sh.512370华夏中证A500增强策略ETF1.1600-0.172100%96.64ST
sh.512380银华MSCI中国A股ETF1.6180-0.492000%738.07ST
sh.512390平安MSCI中国A股低波动ETF1.2310-0.243100%25.48ST
sh.512400南方中证申万有色金属ETF2.15300.419800%176178.48ST
sh.512480国联安半导体ETF1.5770-0.879900%132426.85ST
sh.512500华夏中证500ETF4.5390-0.132000%41059.58ST
sh.512510华泰柏瑞中证500ETF2.38200.252500%1466.97ST
sh.512520华泰柏瑞MSCI中国A股国际通ETF1.4640-0.136400%50.95ST
sh.512530建信沪深300红利ETF1.5850-0.126000%381.88ST
sh.512550嘉实富时中国A50ETF1.7640-0.507600%1078.12ST
sh.512560易方达中证军工ETF0.8890-1.659300%5071.66ST
sh.512570易方达中证全指证券公司ETF1.1890-0.751300%5915.93ST
sh.512580广发中证环保ETF1.33100.986300%1262.0ST
sh.512600嘉实中证主要消费ETF0.6790-1.164500%2855.28ST
sh.512620天弘中证农业主题ETF1.01800.098300%291.63ST
sh.512630广发中证卫星产业ETF1.5640-1.635200%21382.3ST
sh.512640嘉实中证金融地产ETF2.4670-0.604400%1401.24ST
sh.512650添富中证长三角ETF1.3270-0.375400%199.94ST
sh.512660国泰中证军工ETF1.4400-1.773500%34973.67ST
sh.512670鹏华中证国防ETF0.9780-2.102100%14880.12ST
sh.512680广发中证军工ETF1.4760-1.600000%5717.33ST
sh.512690鹏华中证酒ETF0.5540-1.946900%119207.16ST
sh.512700南方中证银行ETF1.5430-0.323000%13628.97ST
sh.512710富国中证军工龙头ETF0.8380-1.988300%44382.46ST
sh.512720国泰中证计算机主题ETF1.2680-0.471000%2920.62ST
sh.512730鹏华中证银行ETF1.6170-0.369700%1142.94ST
sh.512750嘉实中证锐联基本面50ETF1.4690-0.474300%223.97ST
sh.512760国泰CES芯片ETF1.7300-0.973100%31506.86ST
sh.512770华夏战略新兴成指ETF2.0730-0.908200%191.21ST
sh.512800华宝中证银行ETF0.7900-0.252500%85432.67ST
sh.512810华宝中证军工ETF0.8340-1.650900%5073.09ST
sh.512820汇添富中证银行ETF1.3830-0.360200%10392.12ST
sh.512870南华中证杭州湾区ETF1.52300.395500%55.17ST
sh.512880国泰中证全指证券公司ETF1.1860-0.586800%140158.73ST
sh.512890华泰柏瑞中证红利低波ETF1.1780-0.254000%80369.8ST
sh.512900南方中证全指证券公司ETF1.1720-0.678000%3187.23ST
sh.512910广发中证A100ETF1.2940-0.538000%1674.47ST
sh.512930平安人工智能ETF2.1760-1.893600%14378.11ST
sh.512950华夏中证央企ETF1.5280-0.326200%538.94ST
sh.512960博时央企结构调整ETF1.4760-0.202800%588.23ST
sh.512970平安粤港澳大湾区发展主题ETF1.4940-0.133700%59.42ST
sh.512980广发中证传媒ETF1.1590-1.445600%64422.69ST
sh.512990华夏MSCI中国A股国际通ETF1.9990-0.199700%268.5ST
sh.513000易方达奥明日经225ETF(QDII)1.89400.477500%8657.56ST
sh.513010易方达恒生科技ETF(QDII)0.7200-1.098900%109448.56ST
sh.513020国泰中证港股通科技ETF1.0820-0.368300%16157.69ST
sh.513030华安德国(DAX)ETF(QDII)1.8620-0.693300%6413.56ST
sh.513040易方达中证港股通互联网ETF1.3650-1.230100%75331.64ST
sh.513050易方达中证海外中国互联网50(QDII-ETF)1.4040-1.265800%262766.08ST
sh.513060博时恒生医疗保健(QDII-ETF)0.61900.161800%78408.93ST
sh.513070易方达中证港股通消费主题ETF1.41200.355400%48024.53ST
sh.513080华安法国CAC40ETF(QDII)1.7870-0.167600%3592.33ST
sh.513090易方达中证香港证券投资主题ETF2.0420-0.969900%506517.04ST
sh.513100国泰纳斯达克100(QDII-ETF)1.8130-1.467400%50674.05ST
sh.513110华泰柏瑞纳斯达克100ETF(QDII)2.0410-1.827800%14712.84ST
sh.513120广发中证香港创新药(QDII-ETF)1.26500.957700%441623.68ST
sh.513130华泰柏瑞南方东英恒生科技(QDII-ETF)0.6860-0.867100%649141.19ST
sh.513140华泰柏瑞中证港股通金融服务ETF(QDII)1.6690-1.301000%9451.65ST
sh.513150华泰柏瑞中证港股通科技ETF1.1000-0.362300%8105.72ST
sh.513160银华恒生港股通中国科技ETF1.1620-0.853200%50134.95ST
sh.513170鹏华恒生中国央企(QDII)1.59000.000000%1848.12ST
sh.513180华夏恒生科技ETF(QDII)0.7010-0.848700%486966.34ST
sh.513190华夏中证港股通内地金融ETF1.8160-0.329300%46623.77ST
sh.513200易方达中证港股通医药卫生综合ETF1.10000.548400%13013.6ST
sh.513210易方达恒生ETF(QDII)1.6080-0.985200%424.0ST
sh.513220招商中证全球中国互联网ETF(QDII)1.1940-1.485100%7179.94ST
sh.513230华夏中证港股通消费主题ETF1.1100-0.269500%5978.58ST
sh.513260汇添富恒生科技ETF(QDII)1.3490-0.954500%27711.45ST
sh.513280汇添富恒生生物科技ETF(QDII)1.14000.617800%8421.56ST
sh.513290汇添富纳斯达克生物科技ETF1.4690-1.870400%7800.26ST
sh.513300华夏纳斯达克100ETF(QDII)2.2190-1.683700%50053.4ST
sh.513310华泰柏瑞中韩半导体ETF(QDII)3.4050-0.292800%504985.84ST
sh.513320易方达恒生港股通新经济ETF1.2740-0.546400%554.06ST
sh.513330华夏恒生互联网科技业ETF(QDII)0.5000-1.185800%365412.84ST
sh.513350富国标普石油天然气勘探及生产精选行业ETF(QDII)1.0300-0.193800%31877.48ST
sh.513360博时全球中国教育(QDII-ETF)0.55500.000000%24739.5ST
sh.513380广发恒生科技(QDII-ETF)0.6350-0.781300%40382.85ST
sh.513390博时纳斯达克100ETF2.0020-1.476400%4233.37ST
sh.513400鹏华道琼斯工业平均ETF(QDII)1.2410-1.036700%15853.27ST
sh.513500博时标普500ETF(QDII)2.3260-1.773600%38659.08ST
sh.513520华夏野村日经225ETF(QDII)1.88900.425300%22752.65ST
sh.513530华泰柏瑞中证港股通高股息投资ETF(QDII)1.6700-0.059800%11298.1ST
sh.513550华泰柏瑞中证港股通50ETF1.1810-0.922800%10998.76ST
sh.513560兴银中证港股通科技ETF1.2820-0.311000%9712.82ST
sh.513580华安恒生科技(QDII-ETF)0.72800.000000%9614.23ST
sh.513590鹏华中证港股通消费主题ETF0.9790-0.305500%3940.19ST
sh.513600南方恒指ETF2.9860-0.994700%22308.5ST
sh.513630摩根标普港股通低波红利ETF1.7070-0.292100%36702.73ST
sh.513650南方标普500ETF(QDII)1.7480-1.797800%16368.81ST
sh.513660华夏沪港通恒生ETF3.2200-0.984000%8432.11ST
sh.513690博时恒生高股息ETF1.1530-0.259500%33425.0ST
sh.513700鹏华中证港股通医药卫生综合交易ETF0.65400.460800%14490.77ST
sh.513720国泰中证港股通互联网ETF0.9510-0.937500%1258.91ST
sh.513730华泰柏瑞南方东英新交所泛东南亚科技ETF(QDII)1.2920-2.047000%6696.62ST
sh.513750广发中证港股通非银ETF1.7780-1.876400%188685.73ST
sh.513770华宝中证港股通互联网ETF0.5140-1.153800%57249.45ST
sh.513780景顺长城中证港股通创新药ETF1.62000.809000%25477.49ST
sh.513800南方顶峰TOPIX(ETF-QDII)1.76501.030300%6093.11ST
sh.513810华夏中证香港内地国有企业ETF(QDII)1.7290-0.057800%285.97ST
sh.513820汇添富中证港股通高股息投资ETF1.2620-0.237200%11076.38ST
sh.513830嘉实中证港股通高股息投资ETF1.21000.165600%628.32ST
sh.513850易方达MSCI美国50ETF(QDII)1.5950-1.360500%8535.07ST
sh.513860海富通中证港股通科技ETF0.6950-0.286900%15658.73ST
sh.513870富国纳斯达克100ETF(QDII)1.6950-1.682100%9638.15ST
sh.513880华安日经225ETF(QDII)1.75500.171200%13634.14ST
sh.513890摩根恒生科技ETF(QDII)1.0570-0.751200%5882.73ST
sh.513900华安CES港股通精选100ETF1.0960-1.172200%1420.14ST
sh.513910华夏中证港股通央企红利ETF1.6310-0.183600%26410.27ST
sh.513920华安恒生港股通中国央企红利ETF1.6870-0.177500%18957.87ST
sh.513950富国恒生港股通高股息低波动ETF(QDII)1.45400.483800%8441.08ST
sh.513970景顺长城恒生消费ETF(QDII)1.0100-0.197600%32868.53ST
sh.513980景顺长城中证港股通科技ETF0.6970-0.143300%67767.04ST
sh.513990招商上证港股通ETF1.2180-0.733500%1688.81ST
sh.515000华宝中证科技龙头ETF1.0080-0.885000%9061.98ST
sh.515010华夏中证全指证券公司ETF1.3580-0.803500%1859.13ST
sh.515020华夏中证银行ETF1.6770-0.356500%11662.54ST
sh.515030华夏中证新能源汽车ETF1.83801.659300%20715.04ST
sh.515050华夏中证5G通信主题ETF2.2490-0.618600%21499.43ST
sh.515060华夏中证全指房地产ETF0.7390-1.203200%3506.22ST
sh.515070华夏中证人工智能主题ETF1.9390-1.723300%19288.97ST
sh.515080招商中证红利ETF1.5980-0.374100%17274.81ST
sh.515090博时可持续发展100ETF1.3630-0.146500%2.59ST
sh.515100景顺长城中证红利低波动100ETF1.4580-0.409800%14476.02ST
sh.515110易方达中证国企一带一路ETF1.71600.058300%654.82ST
sh.515120广发中证创新药产业ETF0.62600.160000%22275.82ST
sh.515130博时沪深300ETF1.5200-0.327900%899.64ST
sh.515150富国中证国企一带一路ETF1.62700.246500%418.41ST
sh.515160招商MSCI中国A股国际通ETF1.5960-0.187600%107.81ST
sh.515170华夏中证细分食品饮料产业主题ETF0.5600-1.581700%52066.55ST
sh.515180易方达中证红利ETF1.4140-0.352400%24712.24ST
sh.515190中银证券中证500ETF1.70100.413200%496.0ST
sh.515200申万菱信中证研发创新100ETF2.1850-0.907000%208.33ST
sh.515210国泰中证钢铁ETF1.4990-0.398700%9240.3ST
sh.515220国泰中证煤炭ETF1.1280-0.441300%71827.92ST
sh.515230国泰中证全指软件ETF0.9180-1.502100%33957.68ST
sh.515250富国中证智能汽车主题ETF1.1580-0.856200%3434.67ST
sh.515260华宝中证电子50ETF0.66100.000000%1654.53ST
sh.515290天弘中证银行ETF1.4180-0.769800%4976.84ST
sh.515300嘉实沪深300红利低波动ETF1.3000-0.306700%13658.79ST
sh.515310添富沪深300ETF1.3860-0.502500%1411.76ST
sh.515320华安中证电子50ETF1.2050-0.413200%1007.63ST
sh.515330天弘沪深300ETF1.3360-0.521200%961.87ST
sh.515350民生加银沪深300ETF6.2210-0.400300%767.88ST
sh.515360方正富邦沪深300ETF6.5570-0.756800%201.22ST
sh.515370华夏中证光伏产业ETF1.04700.673100%6997.05ST
sh.515380泰康沪深300ETF5.3680-0.408200%4700.41ST
sh.515390华安沪深300ETF1.3490-0.589500%1807.98ST
sh.515400富国中证大数据产业ETF1.0130-0.588800%7782.06ST
sh.515450南方标普中国A股大盘红利低波50ETF1.4180-0.281300%11656.6ST
sh.515530泰康中证500ETF4.42500.135800%282.98ST
sh.515550国联中证500ETF1.8110-0.055200%4.37ST
sh.515560建信中证全指证券公司ETF1.0840-0.732600%1265.25ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:03 , Processed in 0.113005 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表