2026-02-05 A股行情数据(第4组): sh.600628 - sh.601988 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-05 沪深 A 股行情，代码区间从 sh.600628 至 sh.601988，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600628	新世界	8.1800	0.863100%	16794.18	76.599873	1.245829	-
sh.600629	华建集团	19.4000	-2.316200%	40237.28	63.198953	3.548822	-
sh.600630	龙头股份	9.1200	0.109800%	5588.93	122.514845	5.030816	-
sh.600633	浙数文化	15.1100	-0.264000%	79415.81	33.521272	1.878241	-
sh.600635	大众公用	6.2900	-1.100600%	22201.79	31.876798	2.047283	-
sh.600636	*ST国化	8.8300	0.569500%	2966.11	-10.882202	1.882061	ST
sh.600637	东方明珠	11.3300	-0.351800%	60817.28	77.484605	1.275823	-
sh.600638	新黄浦	7.2400	-2.162200%	5699.52	29.966839	1.057836	-
sh.600639	浦东金桥	10.8400	1.308400%	11384.06	12.810716	0.840008	-
sh.600640	国脉文化	14.1300	0.070800%	17963.78	523.234563	2.826661	-
sh.600641	先导基电	17.4100	-2.954300%	38902.11	102.621641	1.987746	-
sh.600642	申能股份	8.3400	-0.595900%	13738.58	10.259833	1.111278	-
sh.600643	爱建集团	4.8600	-0.205300%	5802.68	-13.098297	0.647319	-
sh.600644	乐山电力	10.9200	-2.847000%	19125.1	269.856524	2.987132	-
sh.600645	中源协和	25.4500	0.434100%	14445.3	159.330137	3.209049	-
sh.600648	外高桥	10.7400	0.561800%	4792.55	21.493688	0.962863	-
sh.600649	城投控股	5.6400	1.621600%	59801.32	18.947748	0.670040	-
sh.600650	锦江在线	15.2500	-0.065500%	5297.85	67.776938	1.964848	-
sh.600651	飞乐音响	8.0100	-0.496900%	14408.89	404.504618	8.055464	-
sh.600653	申华控股	1.9200	-0.518100%	3129.0	646.215329	5.112338	-
sh.600654	中安科	3.7800	-1.562500%	16468.28	52.572469	6.298487	-
sh.600655	豫园股份	5.2300	0.576900%	16659.35	-13.376499	0.590455	-
sh.600657	信达地产	3.5500	0.852300%	13586.48	-1.685642	0.546366	-
sh.600658	电子城	5.3100	-0.561800%	7852.13	-4.052339	1.071308	-
sh.600660	福耀玻璃	62.6500	0.016000%	92439.23	18.000617	4.609023	-
sh.600661	昂立教育	11.0900	0.726600%	8503.39	-146.421310	23.618175	-
sh.600662	外服控股	5.9800	-1.157000%	11600.79	12.347303	2.707045	-
sh.600663	陆家嘴	8.5100	3.907200%	29269.71	28.274970	1.692508	-
sh.600664	哈药股份	3.5100	0.000000%	7339.19	19.681348	1.562413	-
sh.600665	天地源	3.6100	0.838000%	3620.77	-2.328304	1.174515	-
sh.600666	奥瑞德	3.4600	-1.424500%	16428.29	64.783733	8.426337	-
sh.600667	太极实业	9.5000	-3.553300%	150203.16	33.906759	2.295318	-
sh.600668	尖峰集团	11.0600	-0.718100%	4119.95	6.645968	0.790849	-
sh.600671	天目药业	19.5300	2.358500%	8337.25	71.744477	35.714760	-
sh.600673	东阳光	28.8200	-2.172400%	126015.78	89.599757	8.908153	-
sh.600674	川投能源	14.0800	0.787400%	34806.64	15.935167	1.546347	-
sh.600675	中华企业	2.9700	0.337800%	19596.98	31.944374	1.223303	-
sh.600676	交运股份	8.0700	0.749100%	20003.59	-42.592895	1.617465	-
sh.600678	四川金顶	12.6000	-7.011100%	57020.86	231.016405	15.595985	-
sh.600679	上海凤凰	13.0300	0.153700%	4440.17	-91.933373	3.137968	-
sh.600681	百川能源	4.1200	-2.830200%	12669.23	16.444965	1.572863	-
sh.600682	南京新百	7.1900	0.419000%	13357.47	43.781527	0.546403	-
sh.600683	京投发展	6.6000	10.000000%	44550.05	-8.382219	-37.810793	-
sh.600684	珠江股份	5.0200	0.601200%	23109.07	158.949556	11.174048	-
sh.600685	中船防务	32.4500	-0.946300%	78542.27	54.274060	2.552860	-
sh.600686	金龙汽车	17.4600	2.404700%	40104.93	38.095003	3.829582	-
sh.600688	上海石化	3.0900	-1.904800%	15085.19	-217.799375	1.342385	-
sh.600689	上海三毛	13.8800	1.240000%	3328.63	160.672236	5.890800	-
sh.600690	海尔智家	26.3300	1.113700%	126969.95	11.777065	2.064901	-
sh.600691	潞化科技	3.0600	-1.607700%	7146.81	-11.058417	2.010292	-
sh.600692	亚通股份	7.9500	-0.250900%	7385.77	-194.384665	3.024459	-
sh.600693	东百集团	17.1800	7.982400%	256719.87	324.281207	4.229125	-
sh.600694	大商股份	18.5500	1.421500%	15027.83	12.774137	0.723539	-
sh.600696	*ST岩石	1.9700	-4.368900%	2598.81	-2.597362	2.292775	ST
sh.600697	欧亚集团	14.1300	0.426400%	11501.65	-81.150721	0.979712	-
sh.600698	湖南天雁	8.2500	-0.960400%	5795.45	2111.286459	11.440805	-
sh.600699	均胜电子	27.7900	-2.627900%	64843.88	37.829636	3.008840	-
sh.600702	舍得酒业	59.4100	1.816600%	138958.84	132.772427	2.788592	-
sh.600703	三安光电	16.4200	-0.484800%	190005.76	868.908993	2.317408	-
sh.600704	物产中大	5.6900	-0.871100%	34751.59	7.745696	0.719153	-
sh.600706	曲江文旅	11.0100	1.756000%	12364.52	113.881454	4.424921	-
sh.600707	彩虹股份	6.8500	0.883700%	24277.92	62.998103	1.128485	-
sh.600708	光明地产	4.0200	0.000000%	15001.29	-7.080438	0.980168	-
sh.600710	苏美达	12.3000	-1.363300%	37385.86	11.860155	1.952868	-
sh.600711	盛屯矿业	15.5400	-2.814300%	169090.71	23.937161	2.844526	-
sh.600712	南宁百货	6.6400	0.911900%	7170.15	-97.811464	4.537659	-
sh.600713	南京医药	5.5300	-0.180500%	6424.45	13.638914	1.038882	-
sh.600714	金瑞矿业	14.8200	-2.178200%	10917.97	75.380082	5.556303	-
sh.600715	文投控股	2.2600	0.444400%	11687.79	-17.977926	8.169555	-
sh.600716	凤凰股份	4.3600	0.229900%	4309.23	-28.907446	0.811261	-
sh.600717	天津港	4.8100	0.000000%	10008.74	15.806104	0.698187	-
sh.600718	东软集团	10.2500	-1.819900%	25461.56	-319.949323	1.294288	-
sh.600719	大连热电	6.6300	-0.599700%	4154.4	-18.874219	9.105329	-
sh.600720	中交设计	7.3800	-0.135300%	8688.2	11.120391	1.109702	-
sh.600721	百花医药	9.1600	-0.650800%	7939.75	70.168411	4.437345	-
sh.600722	金牛化工	7.8500	-2.966600%	56600.62	107.473415	4.324973	-
sh.600724	宁波富达	6.7000	0.000000%	5451.38	44.248792	3.394101	-
sh.600725	云维股份	4.6000	-2.748400%	10264.8	-79.969350	20.230674	-
sh.600726	华电能源	2.5500	-2.298900%	11409.09	-1006.085174	4.903058	-
sh.600727	鲁北化工	7.5200	0.804300%	29397.15	59.116892	1.240691	-
sh.600728	佳都科技	6.6700	-1.185200%	26942.31	53.259970	1.810420	-
sh.600729	重庆百货	24.8900	1.674800%	23453.05	10.740204	1.391256	-
sh.600730	中国高科	10.6300	4.113600%	28209.54	737.335896	3.480527	-
sh.600731	湖南海利	7.3500	-1.076700%	4331.17	15.619724	1.296622	-
sh.600732	爱旭股份	13.6700	-7.447500%	135398.7	-9.582171	4.474019	-
sh.600733	北汽蓝谷	8.1700	-1.209200%	62680.25	-8.843544	24.925824	-
sh.600734	实达集团	4.4100	-1.121100%	31134.0	-81.090783	30.953668	-
sh.600735	ST新华锦	6.2200	-2.964100%	11215.62	-16.728520	2.186117	ST
sh.600736	苏州高新	7.0300	-0.283700%	26363.91	47.021092	1.084089	-
sh.600737	中粮糖业	16.3800	-1.680700%	36632.41	25.641400	3.106582	-
sh.600738	丽尚国潮	5.5500	0.361700%	12234.53	52.173211	2.071061	-
sh.600739	辽宁成大	12.0500	-1.391200%	17341.52	21.364482	0.626593	-
sh.600740	山西焦化	4.6600	-4.115200%	98716.92	-301.284828	0.784179	-
sh.600741	华域汽车	19.2100	1.318600%	26709.96	8.771047	0.935716	-
sh.600742	富维股份	9.6700	-0.309300%	4986.08	14.363327	0.827930	-
sh.600743	华远控股	1.9800	2.061900%	6164.29	-6.489842	7.339855	-
sh.600744	华银电力	6.3200	-2.918600%	29375.35	61.080026	9.021213	-
sh.600745	闻泰科技	33.2900	-2.746100%	119291.13	-23.893595	1.220157	-
sh.600746	江苏索普	7.5300	-1.568600%	3689.17	66.856469	1.612917	-
sh.600748	上实发展	5.6000	0.719400%	10260.08	-16.614273	0.989160	-
sh.600749	西藏旅游	17.0800	2.582600%	17845.34	132.746810	3.603012	-
sh.600750	华润江中	25.4800	1.635400%	17142.47	17.854820	4.262527	-
sh.600751	海航科技	3.8800	-3.000000%	19890.68	102.620094	1.485427	-
sh.600753	*ST海钦	8.5700	-0.116600%	4051.18	-14.319375	88.757379	ST
sh.600754	锦江酒店	28.4400	5.138600%	66926.08	54.994705	1.914369	-
sh.600755	厦门国贸	6.8100	0.739600%	24149.47	29.659591	0.740529	-
sh.600756	浪潮软件	17.0700	-1.043500%	15908.11	-58.117756	2.838467	-
sh.600757	长江传媒	9.2100	0.436200%	9082.91	10.023639	1.130122	-
sh.600758	辽宁能源	3.8600	-2.030500%	10898.98	122.717750	0.921018	-
sh.600759	洲际油气	5.0000	1.833000%	365566.09	49.977975	2.359886	-
sh.600760	中航沈飞	55.7900	0.522500%	108716.15	53.840742	7.248669	-
sh.600761	安徽合力	21.8900	-2.537800%	38370.03	15.447850	1.809058	-
sh.600763	通策医疗	50.8200	4.054100%	126286.47	43.954629	5.233142	-
sh.600764	中国海防	27.8700	-0.250500%	17603.71	84.961787	2.397060	-
sh.600765	中航重机	19.5400	-1.063300%	56991.88	130.564855	2.147124	-
sh.600768	宁波富邦	18.1200	4.317800%	24620.03	177.487330	6.258324	-
sh.600769	祥龙电业	12.0900	-0.329800%	8281.44	245.303432	37.724030	-
sh.600770	综艺股份	6.8300	-3.120600%	47364.56	181.693437	2.589531	-
sh.600771	广誉远	18.0300	0.895400%	15231.6	107.141262	5.353046	-
sh.600773	西藏城投	13.2400	-3.779100%	17365.19	256.527926	2.668531	-
sh.600774	汉商集团	9.7000	0.831600%	8223.35	-369.041533	1.713833	-
sh.600775	南京熊猫	14.3600	-0.691600%	48249.85	-73.048963	4.339727	-
sh.600776	东方通信	18.7700	-1.418100%	50965.07	57.273031	6.235400	-
sh.600777	*ST新潮	4.0800	-1.210700%	7598.23	16.183715	1.179497	ST
sh.600778	友好集团	8.3800	5.276400%	72735.76	426.372878	11.349938	-
sh.600779	水井坊	42.5200	-2.162900%	53548.39	38.243149	4.117996	-
sh.600780	通宝能源	6.1100	-1.451600%	4651.36	11.391726	0.854388	-
sh.600782	新钢股份	3.9000	-1.515200%	35743.61	12.780080	0.469450	-
sh.600783	鲁信创投	24.2700	0.082500%	60197.08	104.676824	3.814667	-
sh.600784	鲁银投资	7.2100	0.138900%	5835.11	23.341945	1.493284	-
sh.600785	新华百货	24.4000	-3.747500%	100519.9	41.235449	2.393768	-
sh.600787	中储股份	5.8200	-0.342500%	13968.74	30.183421	0.908303	-
sh.600789	鲁抗医药	9.2300	0.000000%	19764.5	51.109524	2.437969	-
sh.600790	轻纺城	4.0000	1.010100%	5173.78	70.290085	1.012106	-
sh.600791	京能置业	6.4100	-1.536100%	14497.26	-10.555634	7.357749	-
sh.600792	云煤能源	4.8300	4.094800%	73280.03	-10.057219	1.885421	-
sh.600793	宜宾纸业	20.4800	0.097800%	5515.19	-52.111517	15.223955	-
sh.600794	保税科技	3.7900	-0.524900%	4035.13	53.684314	1.731474	-
sh.600795	国电电力	4.6100	-0.432000%	69613.14	11.085654	1.343116	-
sh.600796	钱江生化	7.2900	9.954800%	21834.56	34.609171	1.845051	-
sh.600797	浙大网新	10.1700	-2.211500%	40909.88	605.955441	2.993098	-
sh.600798	宁波海运	3.7100	0.000000%	10690.99	-5683.336818	1.146809	-
sh.600800	渤海化学	4.4700	-0.886900%	17730.99	-7.358313	4.175424	-
sh.600801	华新建材	23.9800	-1.357500%	19486.73	15.191831	1.578929	-
sh.600802	福建水泥	6.4700	1.093800%	12153.01	-415.679739	2.678280	-
sh.600803	新奥股份	19.8300	1.173500%	17210.41	13.864291	2.586818	-
sh.600805	悦达投资	5.7100	0.000000%	6975.78	62.593129	1.125855	-
sh.600807	济高发展	3.3900	-0.877200%	5732.01	-3.562067	68.355580	-
sh.600808	马钢股份	4.0200	-1.228500%	29110.54	-15.169956	1.286802	-
sh.600809	山西汾酒	180.2100	-0.204900%	175187.56	17.877714	5.669175	-
sh.600810	神马股份	8.3300	-1.186200%	12487.29	-192.241637	1.358483	-
sh.600812	华北制药	5.5800	-0.534800%	5112.81	52.306353	1.739034	-
sh.600814	杭州解百	9.8000	9.988800%	44555.59	36.682677	1.931205	-
sh.600815	厦工股份	3.2100	0.312500%	16342.69	-810.267556	3.752165	-
sh.600816	建元信托	2.8500	-0.696900%	12598.61	443.744712	2.021373	-
sh.600817	宇通重工	11.5600	-0.687300%	5156.4	21.745372	2.536791	-
sh.600818	中路股份	9.9300	0.303000%	4411.3	-76.736120	5.713216	-
sh.600819	耀皮玻璃	8.5700	-3.054300%	10990.04	58.225273	2.362695	-
sh.600820	隧道股份	6.6700	-0.744000%	16568.45	8.221450	0.673808	-
sh.600821	金开新能	5.5800	-4.940400%	40124.97	18.045311	1.152960	-
sh.600822	上海物贸	11.0200	0.181800%	4456.8	223.245500	4.460188	-
sh.600824	益民集团	4.7300	1.939700%	17518.65	266.562235	2.066997	-
sh.600825	新华传媒	6.9000	0.729900%	11438.52	166.634713	2.941199	-
sh.600826	兰生股份	12.2700	-1.996800%	8324.78	31.602899	2.102457	-
sh.600827	百联股份	9.2300	0.764200%	16298.2	67.831741	0.830335	-
sh.600828	茂业商业	7.7800	10.042400%	99747.65	-179.647582	1.916690	-
sh.600829	人民同泰	11.3700	0.088000%	16448.79	55.338968	2.202872	-
sh.600830	香溢融通	9.7600	-0.306400%	5566.51	65.533732	1.987019	-
sh.600831	广电网络	4.3600	0.460800%	5057.79	-2.815707	2.109006	-
sh.600833	第一医药	13.2900	-0.150300%	4691.84	42.964489	2.554210	-
sh.600834	申通地铁	8.9200	-0.112000%	3302.14	119.418882	2.483645	-
sh.600835	上海机电	28.1000	-2.667100%	42183.32	31.449383	2.053701	-
sh.600838	上海九百	12.8100	5.345400%	54728.21	119.887956	3.258092	-
sh.600839	四川长虹	9.6500	-0.924000%	61908.74	32.592319	2.880905	-
sh.600841	动力新科	9.5300	-1.752600%	46693.77	-12.184787	4.182061	-
sh.600843	上工申贝	11.1300	-0.358100%	7058.89	-40.094890	2.607877	-
sh.600844	金煤科技	3.1100	-1.269800%	4250.63	-15.987508	22.626775	-
sh.600845	宝信软件	22.4000	-1.234600%	28743.01	44.875378	5.848442	-
sh.600846	同济科技	13.1300	1.468300%	13748.21	31.059412	1.992436	-
sh.600847	万里股份	13.7800	-0.361500%	3032.59	-44.369731	4.105761	-
sh.600848	上海临港	11.4700	-0.174100%	12262.32	18.454648	1.478387	-
sh.600850	电科数字	27.3200	-2.149000%	24739.46	36.930331	3.822179	-
sh.600851	海欣股份	7.8100	0.128200%	6375.51	60.333774	2.018811	-
sh.600853	龙建股份	4.3600	-0.909100%	7781.72	10.929630	1.295891	-
sh.600854	春兰股份	5.3900	-0.369700%	4154.44	23.453811	1.142167	-
sh.600855	航天长峰	20.2100	-0.197500%	29313.22	-42.310392	6.183693	-
sh.600857	宁波中百	13.7900	1.173900%	5745.85	81.474410	3.472624	-
sh.600858	银座股份	7.0600	0.426700%	20621.05	94.643748	1.352123	-
sh.600859	王府井	14.7600	0.750900%	40773.6	-480.416852	0.845914	-
sh.600860	京城股份	13.2000	-1.931600%	36679.65	-1777.163675	9.362193	-
sh.600861	北京人力	18.4100	0.656100%	7843.0	9.007255	1.458889	-
sh.600862	中航高科	25.8100	0.663000%	93493.42	34.340814	4.821297	-
sh.600863	内蒙华电	4.8000	-1.234600%	47916.7	16.977507	2.021661	-
sh.600864	哈投股份	6.5700	-0.152000%	16287.12	22.018095	1.032567	-
sh.600865	百大集团	15.5000	6.383000%	80910.61	231.517047	2.538400	-
sh.600866	星湖科技	7.2600	-0.819700%	14457.71	9.415884	1.451904	-
sh.600867	通化东宝	8.9900	3.333300%	64994.88	14.362946	2.470017	-
sh.600868	梅雁吉祥	4.1600	-4.147500%	40544.62	-63.022508	4.075108	-
sh.600869	远东股份	13.0300	-2.978400%	134026.67	-566.127932	6.788159	-
sh.600871	石化油服	2.8800	-4.000000%	131804.49	87.421347	5.719034	-
sh.600872	中炬高新	18.8400	2.894600%	49805.54	21.050727	2.577011	-
sh.600873	梅花生物	10.7400	0.186600%	26343.68	7.988322	1.868818	-
sh.600874	创业环保	6.3100	-0.316000%	6845.39	11.917107	0.981236	-
sh.600875	东方电气	26.7000	2.731800%	316372.18	28.291542	2.076546	-
sh.600876	凯盛新能	10.8700	-1.717900%	9580.37	-7.319321	2.051613	-
sh.600877	电科芯片	20.1400	-2.138000%	82766.98	1214.832412	9.650462	-
sh.600879	航天电子	26.0900	-1.398300%	515612.26	440.609082	4.147521	-
sh.600880	博瑞传播	5.9800	-0.499200%	23291.91	453.765866	2.151163	-
sh.600881	亚泰集团	1.7900	-1.105000%	4601.46	-2.243545	3.410818	-
sh.600882	妙可蓝多	23.1700	1.756700%	18586.49	57.784860	2.556851	-
sh.600883	博闻科技	8.8600	1.257100%	6921.32	58.138852	2.132628	-
sh.600884	杉杉股份	13.0600	-0.608800%	38637.27	-275.193024	1.339097	-
sh.600885	宏发股份	29.1000	-3.738000%	62811.08	24.591249	4.458311	-
sh.600886	国投电力	13.0700	0.230100%	20387.28	15.894026	1.578631	-
sh.600887	伊利股份	27.2100	0.740500%	183543.93	21.485980	3.056494	-
sh.600888	新疆众和	8.5300	-3.724600%	28908.12	13.892391	1.060880	-
sh.600889	南京化纤	16.4000	-1.383000%	8562.83	-17.579441	16.135251	-
sh.600892	*ST大晟	3.7400	-1.578900%	1896.86	-17.875512	276.995557	ST
sh.600893	航发动力	49.9400	1.072700%	292342.4	549.868870	3.345485	-
sh.600894	广日股份	9.6400	-0.310200%	4052.68	12.356581	0.952892	-
sh.600895	张江高科	40.4700	-0.711500%	60016.23	57.607441	4.697186	-
sh.600897	厦门空港	19.2900	4.666300%	38429.3	18.105342	1.704869	-
sh.600900	长江电力	26.6000	0.834000%	273976.79	19.049217	2.943634	-
sh.600901	江苏金租	6.4700	3.852300%	30169.69	11.853051	1.498331	-
sh.600903	贵州燃气	6.8800	0.145600%	9667.7	-468.463111	2.640879	-
sh.600905	三峡能源	4.1100	0.000000%	40528.31	22.035692	1.316920	-
sh.600906	财达证券	6.8500	0.587400%	13980.99	22.667881	1.810358	-
sh.600908	无锡银行	5.9700	1.530600%	17825.6	5.650339	0.586470	-
sh.600909	华安证券	6.6000	-1.345300%	62899.09	14.675191	1.321620	-
sh.600916	中国黄金	11.1700	-8.216900%	221789.57	46.027842	2.607189	-
sh.600917	重庆燃气	5.7200	0.000000%	4255.08	34.613123	1.560875	-
sh.600918	中泰证券	6.4400	0.155500%	17573.47	29.397988	1.332164	-
sh.600919	江苏银行	10.4300	2.455800%	155306.89	5.598089	0.750286	-
sh.600925	苏能股份	4.7400	-1.043800%	10833.74	101.659389	2.120839	-
sh.600926	杭州银行	16.5900	2.788100%	106576.05	6.319546	0.904415	-
sh.600927	永安期货	15.4300	-0.323000%	9149.81	35.598987	1.708561	-
sh.600928	西安银行	3.8300	2.133300%	14779.51	6.388059	0.493320	-
sh.600929	雪天盐业	6.0600	-0.492600%	9146.66	-4367.185598	1.318861	-
sh.600930	华电新能	5.9500	-0.335000%	26170.56	28.062864	2.249463	-
sh.600933	爱柯迪	19.2900	-1.531400%	20999.2	18.179472	2.128082	-
sh.600935	华塑股份	2.7800	-0.714300%	7075.53	-29.654477	1.669202	-
sh.600936	北投科技	4.2800	-0.233100%	11151.31	-12.950404	7.326377	-
sh.600938	中国海油	33.6800	-0.970300%	149286.69	12.988518	2.037791	-
sh.600939	重庆建工	3.1700	-0.627000%	3571.33	-5.976662	0.803870	-
sh.600941	中国移动	95.3600	0.453000%	104022.54	14.453785	1.510918	-
sh.600955	维远股份	18.8700	-3.230800%	12860.02	-49.266408	1.233586	-
sh.600956	新天绿能	7.5500	-1.178000%	5672.52	19.629843	1.520366	-
sh.600958	东方证券	10.3400	0.583700%	66094.4	17.031152	1.113169	-
sh.600959	江苏有线	4.2800	0.943400%	57265.12	46.943151	0.941378	-
sh.600960	渤海汽车	5.1500	-1.341000%	6510.47	-5.666030	1.324749	-
sh.600961	株冶集团	19.9300	-3.812700%	63575.23	20.116701	5.835040	-
sh.600962	国投中鲁	22.3000	-0.668200%	7527.48	102.725629	6.201959	-
sh.600963	岳阳林纸	5.8000	-5.691100%	56837.89	110.514385	1.276240	-
sh.600965	福成股份	6.1700	-1.751600%	8944.76	65.989457	2.321909	-
sh.600966	博汇纸业	7.3800	-4.404100%	13037.57	66.611006	1.337000	-
sh.600967	内蒙一机	16.6800	-1.067600%	28862.07	54.379076	2.392685	-
sh.600968	海油发展	4.2100	-1.405200%	34736.11	11.201942	1.495467	-
sh.600969	郴电国际	11.8500	-1.904000%	9354.96	-278.215683	1.204688	-
sh.600970	中材国际	10.9500	-0.454500%	23179.85	9.579030	1.295670	-
sh.600971	恒源煤电	6.8700	-4.715700%	31479.02	300.145607	0.688587	-
sh.600973	宝胜股份	7.1000	-2.739700%	20710.47	-36.692527	2.723516	-
sh.600975	新五丰	5.7500	-0.519000%	6579.44	288.298837	2.380606	-
sh.600976	健民集团	34.7800	1.163500%	5158.08	16.350591	2.066072	-
sh.600977	中国电影	17.5300	1.270900%	151508.24	-3742.121385	2.960356	-
sh.600979	广安爱众	4.5900	-1.077600%	6745.87	39.437957	1.247409	-
sh.600980	北矿科技	23.3100	-1.935200%	8738.65	39.750615	3.046788	-
sh.600981	苏豪汇鸿	3.4400	1.176500%	15425.75	49.812295	1.521040	-
sh.600982	宁波能源	4.6500	-1.691300%	6371.19	15.776575	1.180335	-
sh.600983	惠而浦	12.2600	2.166700%	19062.65	20.186069	3.389058	-
sh.600984	建设机械	4.4800	-1.754400%	22296.4	-4.329730	1.689336	-
sh.600985	淮北矿业	12.6100	-4.252100%	48931.75	19.009947	0.820364	-
sh.600986	浙文互联	15.5200	4.794100%	772612.96	182.125356	4.418117	-
sh.600987	航民股份	7.5400	1.072400%	15304.65	10.583667	1.194134	-
sh.600988	赤峰黄金	36.8300	-4.412100%	385593.79	25.759335	5.590061	-
sh.600989	宝丰能源	22.2000	-1.508400%	121592.99	15.143152	3.542605	-
sh.600990	四创电子	27.2100	-1.090500%	12158.9	-24.948877	4.092650	-
sh.600992	贵绳股份	14.4900	-0.275300%	14458.4	-49.963311	2.549794	-
sh.600993	马应龙	28.0900	0.717100%	20295.96	21.183164	2.816247	-
sh.600995	南网储能	13.3700	-4.839900%	39853.38	28.212820	1.905830	-
sh.600996	贵广网络	8.8900	-0.559300%	15978.41	-9.085105	4.739477	-
sh.600997	开滦股份	6.2600	-4.573200%	26651.01	28.174328	0.707911	-
sh.600998	九州通	5.2700	-0.189400%	19974.12	9.536101	1.003647	-
sh.600999	招商证券	17.0000	0.770600%	78678.28	12.019847	1.256764	-
sh.601000	唐山港	4.3200	-1.369900%	18836.68	14.337632	1.221027	-
sh.601001	晋控煤业	15.7100	-0.945800%	75112.96	13.597218	1.398642	-
sh.601002	晋亿实业	5.6200	-0.881800%	9755.31	25.366834	1.262646	-
sh.601003	柳钢股份	5.0700	-0.976600%	9329.51	24.333109	1.439718	-
sh.601005	重庆钢铁	1.4900	-0.666700%	24090.62	-6.389656	0.803825	-
sh.601006	大秦铁路	5.1100	0.392900%	91840.95	15.458122	0.618671	-
sh.601007	金陵饭店	8.5200	0.353400%	10313.68	111.385341	2.097883	-
sh.601008	连云港	5.2800	-0.377400%	6571.09	42.667616	1.588789	-
sh.601009	南京银行	11.1800	3.710600%	132631.16	6.338546	0.759128	-
sh.601010	文峰股份	2.7000	0.371700%	7242.07	46.757304	1.165595	-
sh.601011	宝泰隆	3.5300	-3.022000%	52678.3	-48.030867	1.174180	-
sh.601012	隆基绿能	18.2300	-5.593000%	601371.2	-24.956908	2.427229	-
sh.601015	陕西黑猫	5.0800	9.956700%	24980.01	-8.219916	1.840165	-
sh.601016	节能风电	3.1000	-2.515700%	32411.08	22.191397	1.141975	-
sh.601018	宁波港	4.0800	-0.487800%	29258.85	15.359596	0.996805	-
sh.601019	山东出版	9.0800	0.776900%	8365.3	12.271819	1.218342	-
sh.601020	华钰矿业	30.7400	-4.027500%	123923.45	27.952835	5.891996	-
sh.601021	春秋航空	59.4400	0.916800%	27451.77	29.014896	3.198930	-
sh.601022	宁波远洋	9.5800	-1.033100%	10142.8	18.388914	2.082507	-
sh.601026	道生天合	19.7500	-0.252500%	5328.91	61.869520	6.636453	-
sh.601033	永兴股份	15.3000	-0.584800%	5228.44	15.002281	1.286096	-
sh.601038	一拖股份	13.8300	-3.690800%	26599.66	19.060314	1.982021	-
sh.601058	赛轮轮胎	16.6200	-0.180200%	37392.73	14.806719	2.593894	-
sh.601059	信达证券	17.8000	0.338200%	39503.0	31.489200	2.834436	-
sh.601061	中信金属	14.1500	-3.413000%	21097.5	24.352161	2.932688	-
sh.601065	江盐集团	8.5700	-0.232800%	5796.27	18.373701	1.244875	-
sh.601066	中信建投	24.5800	1.027500%	53644.3	19.038332	2.329825	-
sh.601068	中铝国际	5.8000	-3.494200%	12127.19	195.074580	5.934709	-
sh.601069	西部黄金	35.5000	-5.585100%	170088.15	68.055721	7.102965	-
sh.601077	渝农商行	6.5700	3.464600%	50990.42	6.271062	0.567116	-
sh.601083	锦江航运	11.8600	-0.084200%	7329.09	10.326690	1.679574	-
sh.601086	国芳集团	10.3200	3.096900%	21067.44	82.441173	4.322471	-
sh.601088	中国神华	41.8600	-1.320100%	150463.2	15.305133	1.998861	-
sh.601089	福元医药	26.4100	0.113700%	5867.22	27.375831	3.439782	-
sh.601096	宏盛华源	5.8900	-4.846500%	122428.76	47.088932	3.437105	-
sh.601098	中南传媒	11.0600	1.747900%	14542.17	12.542170	1.260937	-
sh.601099	太平洋	4.2100	0.238100%	66471.73	87.113809	2.885459	-
sh.601100	恒立液压	121.0000	0.942700%	159023.01	57.857386	9.512105	-
sh.601101	昊华能源	7.7400	-4.562300%	18787.64	23.645758	0.922542	-
sh.601106	中国一重	5.1300	-3.024600%	52397.49	-9.687571	6.670791	-
sh.601107	四川成渝	6.5200	0.307700%	7863.35	12.186661	1.187629	-
sh.601108	财通证券	9.0300	0.222000%	64291.46	14.433265	1.135444	-
sh.601111	中国国航	9.0800	0.665200%	101653.33	585.085022	3.418098	-
sh.601112	振石股份	19.5800	-4.673800%	69814.46	43.745138	9.553995	-
sh.601113	华鼎股份	4.5600	-1.511900%	5362.82	14.297122	1.267239	-
sh.601116	三江购物	20.2000	10.021800%	147809.45	81.369187	3.440493	-
sh.601117	中国化学	8.3800	-1.873500%	89599.96	8.413172	0.780954	-
sh.601118	海南橡胶	6.7300	-4.267400%	52590.97	99.753404	2.970742	-
sh.601121	宝地矿业	7.7400	-4.679800%	17834.62	73.964697	1.968400	-
sh.601126	四方股份	36.4200	-10.007400%	151937.42	37.442627	6.416161	-
sh.601127	赛力斯	109.3000	-0.897600%	175378.89	26.369696	6.848252	-
sh.601128	常熟银行	7.3900	1.790600%	40503.09	5.842631	0.824193	-
sh.601133	柏诚股份	17.7800	-3.839900%	39549.34	50.331971	3.208243	-
sh.601136	首创证券	18.1700	0.776500%	21761.19	47.810101	3.615187	-
sh.601137	博威合金	18.6800	-3.612000%	34739.97	15.090548	1.944143	-
sh.601138	工业富联	53.8800	0.880000%	776433.03	35.009241	6.623982	-
sh.601139	深圳燃气	6.8000	-0.584800%	10248.98	13.905407	1.238663	-
sh.601155	新城控股	17.8000	-1.548700%	51118.85	147.758886	0.648986	-
sh.601156	东航物流	18.5800	-0.535300%	9611.17	11.251649	1.548523	-
sh.601158	重庆水务	4.5600	0.219800%	4420.49	26.158045	1.267925	-
sh.601162	天风证券	4.1600	0.000000%	60109.21	63.513245	1.527777	-
sh.601163	三角轮胎	15.5600	-0.256400%	9402.85	13.807814	0.907761	-
sh.601166	兴业银行	19.3800	1.042800%	231843.58	5.294197	0.527109	-
sh.601168	西部矿业	31.8300	-4.672100%	263876.19	24.120620	4.289158	-
sh.601169	北京银行	5.4000	1.123600%	107276.29	4.410744	0.410851	-
sh.601177	杭齿前进	16.5700	-0.897100%	6984.13	26.104834	2.421875	-
sh.601179	中国西电	14.4300	-7.142900%	416827.09	61.336432	3.269221	-
sh.601186	中国铁建	7.2700	-0.137400%	49250.72	4.628181	0.361827	-
sh.601187	厦门银行	7.9300	9.986100%	38548.88	7.945438	0.795526	-
sh.601188	龙江交通	3.6600	-0.543500%	5980.0	30.383170	1.026772	-
sh.601198	东兴证券	13.9900	1.156900%	46725.28	20.553326	1.528170	-
sh.601199	江南水务	5.9400	0.168600%	3341.65	13.686748	1.220756	-
sh.601200	上海环境	8.5400	-0.697700%	6953.02	19.194631	0.991687	-
sh.601208	东材科技	25.7000	-4.920500%	101105.58	113.977644	4.311657	-
sh.601211	国泰海通	20.1500	0.800400%	186577.09	13.889297	1.130682	-
sh.601212	白银有色	10.2200	-10.035200%	320003.61	427.843449	4.905114	-
sh.601216	君正集团	5.6100	-1.751300%	47609.57	14.079061	1.642249	-
sh.601218	吉鑫科技	5.3900	-2.882900%	15060.4	48.279265	1.763918	-
sh.601222	林洋能源	5.8300	-3.795400%	27294.12	59.547878	0.773667	-
sh.601225	陕西煤业	22.0300	-2.866000%	134246.93	12.132403	2.261791	-
sh.601226	华电科工	11.4600	-9.976400%	145469.06	104.346873	3.052622	-
sh.601228	广州港	3.4700	-1.420500%	10154.67	29.458783	1.233129	-
sh.601229	上海银行	9.7700	4.268900%	105287.76	5.772728	0.578748	-
sh.601231	环旭电子	33.8500	-1.684600%	153421.28	43.633049	3.941968	-
sh.601233	桐昆股份	20.8800	0.000000%	52872.97	28.739409	1.323206	-
sh.601236	红塔证券	8.2500	-0.121100%	16905.31	39.850031	1.576132	-
sh.601238	广汽集团	7.9700	0.251600%	17089.48	-22.523133	0.735886	-
sh.601279	英利汽车	4.5400	-0.656500%	4808.06	-146.330840	1.705582	-
sh.601288	农业银行	6.7000	0.449800%	223542.02	8.125884	0.856266	-
sh.601298	青岛港	9.7200	-0.715000%	34247.79	11.505202	1.390851	-
sh.601311	骆驼股份	9.4400	-1.358400%	12406.51	14.857850	1.124008	-
sh.601318	中国平安	67.3500	-0.074200%	608819.36	8.693620	1.236357	-
sh.601319	中国人保	9.0600	-0.330000%	51463.9	7.508796	1.275729	-
sh.601326	秦港股份	3.5700	0.000000%	8209.04	12.338043	0.983453	-
sh.601328	交通银行	6.7600	1.349300%	116667.98	6.295070	0.526025	-
sh.601330	绿色动力	7.1800	-0.554000%	4440.44	14.509541	1.253160	-
sh.601333	广深铁路	3.1400	-0.317500%	15035.03	17.015130	0.789172	-
sh.601336	新华保险	80.4000	-1.410200%	130519.07	6.530530	2.495439	-
sh.601339	百隆东方	7.2400	6.002900%	34850.36	19.836998	1.183310	-
sh.601360	三六零	11.8400	-3.583100%	211705.13	-130.073697	2.823437	-
sh.601366	利群股份	5.0700	2.012100%	15603.82	312.054549	1.195146	-
sh.601368	绿城水务	5.2700	-0.566000%	2774.4	52.150033	0.959383	-
sh.601369	陕鼓动力	10.9500	-1.969600%	18105.95	19.007047	2.148296	-
sh.601375	中原证券	4.4100	0.684900%	21159.69	43.367415	1.429445	-
sh.601377	兴业证券	6.9000	0.877200%	85271.69	17.707846	1.061213	-
sh.601388	怡球资源	3.8300	-4.010000%	47198.75	217.347321	1.841250	-
sh.601390	中国中铁	5.5700	-2.280700%	172907.83	5.542839	0.435687	-
sh.601398	工商银行	7.3000	0.828700%	225952.87	7.094190	0.680419	-
sh.601399	国机重装	5.1600	-1.149400%	49405.07	77.731813	2.515192	-
sh.601456	国联民生	9.8200	0.409000%	38100.86	31.617802	1.072342	-
sh.601500	通用股份	4.6900	-0.212800%	7075.17	71.573187	1.214841	-
sh.601512	中新集团	9.7800	-0.204100%	4617.13	18.443668	0.972054	-
sh.601515	衢州东峰	4.1000	0.490200%	6187.11	-19.994320	1.564860	-
sh.601518	吉林高速	2.9200	-0.341300%	4019.34	10.130956	0.982364	-
sh.601519	大智慧	12.7200	-0.780000%	38005.27	-852.621169	18.658162	-
sh.601528	瑞丰银行	5.5400	2.025800%	15504.15	5.418852	0.563109	-
sh.601555	东吴证券	9.4900	-0.105300%	61404.83	13.591348	1.114844	-
sh.601566	九牧王	13.1000	5.645200%	58137.49	21.427671	1.845963	-
sh.601567	三星医疗	23.6800	-3.779000%	44711.21	16.876866	2.679230	-
sh.601568	北元集团	4.1000	-1.442300%	10095.52	79.525383	1.421367	-
sh.601577	长沙银行	9.9100	2.481900%	27379.45	4.861672	0.570687	-
sh.601579	会稽山	22.1000	-0.807900%	48334.54	53.027248	2.912576	-
sh.601588	北辰实业	1.8800	1.075300%	11317.46	-1.554091	0.841158	-
sh.601595	上海电影	29.2100	1.002800%	28435.22	107.256571	7.562143	-
sh.601598	中国外运	5.8700	1.733100%	20244.38	11.164651	1.058604	-
sh.601599	浙文影业	4.9000	10.112400%	22283.57	47.203996	3.744171	-
sh.601600	中国铝业	12.6400	-5.952400%	487500.04	15.205246	2.953945	-
sh.601601	中国太保	44.7500	0.044700%	117927.63	8.223692	1.514894	-
sh.601606	长城军工	44.0600	-1.585900%	43906.93	-104.643571	14.419839	-
sh.601607	上海医药	17.3100	0.231600%	17525.48	11.370597	0.847048	-
sh.601608	中信重工	7.5200	-3.466000%	52348.34	91.758977	3.724514	-
sh.601609	金田股份	11.1000	-4.145100%	43152.72	25.161659	1.930277	-
sh.601611	中国核建	15.5700	-1.952100%	69994.13	27.352580	2.156426	-
sh.601615	明阳智能	23.2700	-9.980700%	267587.8	173.473492	1.994179	-
sh.601616	广电电气	5.0500	-4.356100%	33145.15	225.489022	1.771521	-
sh.601618	中国中冶	3.0600	-1.607700%	56802.12	16.321347	0.607339	-
sh.601619	嘉泽新能	6.2600	-2.795000%	66970.36	27.048731	2.268834	-
sh.601628	中国人寿	47.8300	-1.786400%	79626.13	7.942267	2.160180	-
sh.601633	长城汽车	21.1600	1.681900%	44210.54	18.269227	2.103414	-
sh.601636	旗滨集团	7.2100	-3.866700%	42381.23	35.634014	1.563880	-
sh.601658	邮储银行	5.1900	1.565600%	99820.04	7.145974	0.614890	-
sh.601665	齐鲁银行	5.9200	2.777800%	83934.69	6.376268	0.757232	-
sh.601666	平煤股份	8.3100	-3.930600%	35571.94	35.121245	0.893470	-
sh.601668	中国建筑	5.1500	0.194600%	143469.54	4.764138	0.441311	-
sh.601669	中国电建	5.5500	-2.288700%	116647.23	8.926037	0.664865	-
sh.601677	明泰铝业	15.9500	-2.803200%	64684.02	11.388648	1.061442	-
sh.601678	滨化股份	5.1700	-2.452800%	35108.81	47.829070	0.930401	-
sh.601686	友发集团	6.2500	0.644100%	17653.77	11.133455	1.369578	-
sh.601688	华泰证券	22.3900	1.220600%	159129.75	12.986949	1.174319	-
sh.601689	拓普集团	69.4400	-2.813200%	153537.43	44.153348	5.184948	-
sh.601696	中银证券	13.7500	0.145700%	54917.36	34.729123	2.042217	-
sh.601698	中国卫通	37.4200	-5.025400%	332367.34	609.460821	9.961494	-
sh.601699	潞安环能	13.3900	-4.151800%	88497.69	33.223718	0.856580	-
sh.601700	风范股份	5.5400	-4.482800%	21035.96	231.619747	2.476143	-
sh.601702	华峰铝业	23.9600	-3.775100%	27578.21	19.200837	3.902452	-
sh.601717	中创智领	24.6000	-2.612800%	65539.56	9.716742	1.896518	-
sh.601718	际华集团	3.3500	0.000000%	19633.79	-3.343249	1.185137	-
sh.601727	上海电气	8.6100	-1.600000%	85396.87	160.093384	2.477777	-
sh.601728	中国电信	5.8200	1.217400%	94305.66	15.442798	1.162509	-
sh.601766	中国中车	6.4200	-0.925900%	90049.53	12.196618	1.085135	-
sh.601777	千里科技	10.3800	-0.288200%	27607.84	879.656785	4.489121	-
sh.601778	晶科科技	4.2900	-7.543100%	134348.11	33.284986	0.968217	-
sh.601788	光大证券	16.9500	0.295900%	37286.0	20.958182	1.306814	-
sh.601789	宁波建工	5.2000	-1.515200%	12450.61	29.232148	1.745597	-
sh.601798	蓝科高新	9.4600	-2.574700%	5596.01	-97.515561	2.646952	-
sh.601799	星宇股份	148.6800	-0.853600%	61787.0	27.017737	3.836949	-
sh.601800	中国交建	8.1800	-0.122100%	19861.51	6.413630	0.453400	-
sh.601801	皖新传媒	6.9200	0.581400%	9715.24	15.963290	1.113333	-
sh.601808	中海油服	15.4900	-2.332900%	30639.29	18.943885	1.607665	-
sh.601811	新华文轩	15.0800	-0.264600%	7377.7	11.412207	1.241555	-
sh.601816	京沪高铁	4.9900	1.217000%	132726.81	18.700413	1.194160	-
sh.601818	光大银行	3.3200	1.529100%	106928.52	4.867594	0.394405	-
sh.601825	沪农商行	8.5800	2.754500%	28226.48	6.689331	0.657135	-
sh.601827	三峰环境	8.9500	-0.444900%	5958.52	11.855911	1.257784	-
sh.601828	美凯龙	2.6400	0.000000%	5456.51	-2.711913	0.266207	-
sh.601838	成都银行	16.3700	1.930300%	64014.82	5.211795	0.818068	-
sh.601857	中国石油	10.5300	-0.284100%	169912.49	12.184350	1.236599	-
sh.601858	中国科传	20.6100	0.536600%	16489.63	31.009068	2.972548	-
sh.601860	紫金银行	2.7900	1.454500%	18105.43	6.918907	0.508199	-
sh.601865	福莱特	16.6900	-5.812600%	56633.42	112.198864	1.801656	-
sh.601866	中远海发	2.6200	-1.132100%	22506.52	20.391535	1.125790	-
sh.601868	中国能建	2.4200	-0.819700%	77405.06	12.694063	0.919701	-
sh.601869	长飞光纤	161.7600	-6.771900%	269483.49	233.875979	11.323385	-
sh.601872	招商轮船	11.6500	-2.916700%	147074.51	18.671189	2.306940	-
sh.601877	正泰电器	29.9600	-3.758400%	82058.51	14.132063	1.473002	-
sh.601878	浙商证券	10.7100	0.187100%	34613.29	19.142739	1.340165	-
sh.601880	辽港股份	1.6500	-0.602400%	19356.0	25.952057	0.962998	-
sh.601881	中国银河	15.3700	0.326400%	59714.39	11.974057	1.429529	-
sh.601882	海天精工	20.2200	0.747400%	7724.41	23.105253	3.696016	-
sh.601886	江河集团	9.5500	-0.313200%	3935.65	16.338056	1.505040	-
sh.601888	中国中免	92.4700	1.071200%	469776.11	56.270605	3.436214	-
sh.601890	亚星锚链	11.0900	-1.158600%	43494.37	35.459021	2.873380	-
sh.601898	中煤能源	14.3200	1.704500%	153599.36	11.042783	1.206522	-
sh.601899	紫金矿业	37.4500	-4.366700%	1340707.49	21.858126	5.937660	-
sh.601900	南方传媒	15.0300	0.400800%	18017.98	11.718565	1.534527	-
sh.601901	方正证券	7.8000	0.000000%	44121.97	15.888678	1.274105	-
sh.601908	京运通	3.9500	-5.727900%	53792.44	-8.088967	1.083530	-
sh.601916	浙商银行	2.9700	1.365200%	49363.6	5.847729	0.459777	-
sh.601918	新集能源	7.2500	-3.333300%	64663.38	9.097896	1.142895	-
sh.601919	中远海控	14.5900	0.137300%	95926.91	5.872130	0.961986	-
sh.601921	浙版传媒	8.3900	0.000000%	16851.28	14.536937	1.370449	-
sh.601928	凤凰传媒	10.0900	-0.197800%	15266.15	13.131608	1.278215	-
sh.601929	吉视传媒	3.7300	0.000000%	43874.89	-25.947027	2.600878	-
sh.601933	永辉超市	4.7500	4.625600%	219552.25	-20.552178	11.679585	-
sh.601939	建设银行	8.8300	1.261500%	107712.98	6.851123	0.672781	-
sh.601949	中国出版	7.1800	0.000000%	9018.09	24.020772	1.417376	-
sh.601952	苏垦农发	9.3900	-0.740000%	14389.86	23.374463	1.904813	-
sh.601956	东贝集团	7.2600	-1.492500%	4575.39	35.216535	1.772848	-
sh.601958	金钼股份	19.1200	-4.352200%	85556.08	19.350381	3.412520	-
sh.601963	重庆银行	10.8900	5.728200%	25113.02	6.795182	0.687440	-
sh.601965	中国汽研	18.9400	-0.315800%	13449.65	17.920585	2.534884	-
sh.601966	玲珑轮胎	15.3500	0.000000%	28255.43	18.598650	0.965534	-
sh.601968	宝钢包装	5.8900	-1.340000%	6701.64	39.307461	1.645770	-
sh.601969	海南矿业	12.6100	%	0	53.342638	3.578023	-
sh.601975	招商南油	3.5900	-2.710000%	45635.43	13.860297	1.463863	-
sh.601985	中国核电	8.6500	-0.115500%	63020.03	22.674967	1.539375	-
sh.601988	中国银行	5.4000	0.934600%	143679.39	7.257702	0.650754	-

更新频率：每日收盘 | A股最新数据