2026-02-03 A股行情数据(第6组): sh.603797 - sh.688309 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-03 沪深 A 股行情，代码区间从 sh.603797 至 sh.688309，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603797	联泰环保	5.0000	0.603600%	4356.56	22.759196	0.876957	-
sh.603798	康普顿	16.1900	3.715600%	6725.63	80.021029	3.592979	-
sh.603799	华友钴业	70.7200	1.784700%	378483.75	25.069137	2.812164	-
sh.603800	洪田股份	39.8000	1.246500%	15140.26	87.794805	9.606833	-
sh.603801	志邦家居	9.5000	0.211000%	4842.47	14.111818	1.243725	-
sh.603803	瑞斯康达	10.1900	4.192200%	14733.67	-41.418064	2.756735	-
sh.603806	福斯特	18.7000	10.000000%	184443.07	66.179979	3.068796	-
sh.603808	歌力思	10.7300	-1.378700%	15997.51	-18.204737	1.521087	-
sh.603809	豪能股份	12.9600	1.806800%	21450.64	34.671070	3.265459	-
sh.603810	丰山集团	16.3200	1.492500%	4177.84	94.689374	1.758500	-
sh.603811	诚意药业	11.5000	1.860100%	4532.68	16.629059	2.847159	-
sh.603813	*ST原尚	37.8200	-4.998700%	1477.63	-61.013659	7.281027	ST
sh.603815	交建股份	6.8600	0.439200%	11050.18	25.452831	1.756386	-
sh.603816	顾家家居	33.6100	3.959200%	28190.3	17.294200	2.673417	-
sh.603817	海峡环保	6.9600	1.016000%	5850.82	18.597407	1.246756	-
sh.603818	曲美家居	3.7300	1.084000%	5689.14	-30.349602	1.176704	-
sh.603819	神力股份	12.5200	1.458700%	4892.36	103.548097	3.396728	-
sh.603822	ST嘉澳	109.5200	2.355100%	14467.23	-33.331602	18.835147	ST
sh.603823	百合花	16.9700	-0.176500%	12835.03	42.143937	2.907828	-
sh.603825	ST华扬	9.4600	1.502100%	1700.45	-4.069666	14.576827	ST
sh.603826	坤彩科技	16.0800	0.751900%	4698.19	294.059881	5.400661	-
sh.603828	ST柯利达	6.9500	-1.138000%	3304.3	-38.636200	6.428358	ST
sh.603829	洛凯股份	24.5000	0.286500%	15949.71	40.158519	4.157237	-
sh.603833	欧派家居	59.4100	1.157800%	15323.45	15.074239	1.910368	-
sh.603836	海程邦达	14.1500	0.640100%	3290.73	85.584643	1.639918	-
sh.603838	*ST四通	7.4200	-1.066700%	1115.9	-46.317618	2.537256	ST
sh.603839	安正时尚	7.9100	1.150900%	2599.69	-29.684056	1.698371	-
sh.603843	*ST正平	5.8600	5.017900%	980.26	-8.237677	14.653287	ST
sh.603848	好太太	20.3800	5.650600%	13331.8	40.746481	3.274766	-
sh.603855	华荣股份	19.2100	1.105300%	3436.74	14.721299	3.098456	-
sh.603856	东宏股份	13.5500	1.194900%	3273.11	21.874042	1.413378	-
sh.603858	步长制药	17.5200	3.976300%	22595.85	11112.880781	1.747475	-
sh.603859	能科科技	47.9500	4.307200%	42030.96	49.054751	3.846356	-
sh.603860	中公高科	32.7200	2.058600%	3904.6	49.758670	2.729570	-
sh.603861	白云电器	18.2100	-0.382900%	153078.18	44.620628	2.470671	-
sh.603863	松炀资源	20.5300	-0.821300%	14356.49	-19.298128	11.538565	-
sh.603866	桃李面包	5.4300	-0.183800%	10401.74	22.556075	1.663248	-
sh.603867	新化股份	30.2300	4.819700%	33671.44	28.375036	2.690995	-
sh.603868	飞科电器	39.2000	2.537300%	9119.59	37.913994	5.219182	-
sh.603869	ST智知	9.9800	2.886600%	1456.16	129.819028	1.317200	ST
sh.603871	嘉友国际	13.4600	2.591500%	9997.08	17.342694	3.190348	-
sh.603876	鼎胜新材	16.9400	1.315800%	56382.44	41.070637	2.152906	-
sh.603877	太平鸟	15.7900	0.959100%	2922.74	41.577822	1.738426	-
sh.603878	武进不锈	9.3000	4.143300%	34440.23	124.583078	1.997026	-
sh.603879	永悦科技	6.2600	0.160000%	6355.34	-15.958655	8.772920	-
sh.603880	南卫股份	6.5700	-0.905000%	10991.37	-9.387819	7.465863	-
sh.603881	数据港	39.3700	3.906000%	342473.23	192.453830	8.566904	-
sh.603882	金域医学	31.8500	3.041100%	26017.83	-26.600056	2.160784	-
sh.603883	老百姓	15.1900	0.863200%	11753.59	27.606726	1.694419	-
sh.603885	吉祥航空	14.7700	2.143800%	23305.11	44.022185	3.281889	-
sh.603886	元祖股份	13.4200	-0.666200%	6131.39	25.475877	2.075452	-
sh.603887	城地香江	16.1600	2.408100%	81043.88	-39.565803	2.724969	-
sh.603888	新华网	25.9200	5.066900%	110439.55	62.118365	4.753505	-
sh.603889	新澳股份	8.9900	3.930600%	12798.17	15.070185	1.825241	-
sh.603890	春秋电子	14.9100	1.705300%	16613.07	22.556641	2.247454	-
sh.603893	瑞芯微	185.7700	1.708200%	117240.17	76.461715	18.449479	-
sh.603895	天永智能	35.0900	0.833300%	6521.01	-25.586594	19.573415	-
sh.603896	寿仙谷	20.6400	0.486900%	3810.63	30.018085	1.825061	-
sh.603897	长城科技	26.3100	0.766000%	8680.49	20.718111	2.258590	-
sh.603898	好莱客	16.0700	-2.841600%	14576.37	239.270371	1.589607	-
sh.603899	晨光股份	26.8800	-0.921500%	19440.46	18.718494	2.773619	-
sh.603900	莱绅通灵	8.5500	2.518000%	33102.02	-42.589717	1.480952	-
sh.603901	永创智能	14.5500	0.414100%	11800.73	113.664047	2.954359	-
sh.603903	中持股份	12.2100	0.328700%	5850.67	-46.519423	1.994017	-
sh.603906	龙蟠科技	18.0800	2.204600%	17923.42	-27.946405	4.140150	-
sh.603908	牧高笛	24.9300	1.341500%	4493.04	82.967790	4.323702	-
sh.603909	建发合诚	11.4200	-0.174800%	3290.5	27.300930	2.648915	-
sh.603912	佳力图	9.0400	1.687300%	14195.98	-243.893446	2.796430	-
sh.603915	国茂股份	17.3400	2.542900%	13217.25	42.120995	3.087568	-
sh.603916	苏博特	12.9800	-1.142400%	44734.69	49.673718	1.312946	-
sh.603917	合力科技	14.8900	1.846800%	8535.38	299.794031	1.807245	-
sh.603918	金桥信息	16.9700	3.538700%	27785.52	-128.265297	6.182304	-
sh.603919	金徽酒	24.8600	3.669700%	103742.02	33.283561	3.709572	-
sh.603920	世运电路	70.0600	10.001600%	251265.75	61.793237	7.562648	-
sh.603922	金鸿顺	18.7200	1.794500%	6199.62	169.927163	3.227282	-
sh.603926	铁流股份	25.9700	0.854400%	19128.15	59.920137	3.528932	-
sh.603927	中科软	19.5800	1.345800%	17491.55	68.175700	5.178640	-
sh.603928	兴业股份	15.8600	1.928000%	6812.28	53.294881	2.681705	-
sh.603929	亚翔集成	150.2300	2.266800%	81707.8	50.134579	17.172343	-
sh.603931	格林达	32.0900	3.183300%	10534.11	50.185054	3.969198	-
sh.603933	睿能科技	23.0300	1.767600%	8340.65	279.512638	3.621742	-
sh.603936	博敏电子	12.2900	6.223000%	39531.13	-31.391701	1.771416	-
sh.603937	丽岛新材	12.6400	-0.236800%	6090.48	-57.867354	1.711694	-
sh.603938	三孚股份	25.9300	3.471700%	25289.47	128.213333	3.993364	-
sh.603939	益丰药房	23.5900	2.699200%	25933.67	17.411282	2.610455	-
sh.603948	建业股份	29.0000	1.221600%	14890.85	21.569126	2.244753	-
sh.603949	雪龙集团	19.2500	0.891000%	9138.89	52.769918	3.832166	-
sh.603950	长源东谷	31.9700	5.164500%	20938.14	29.664652	3.577798	-
sh.603955	大千生态	29.0700	0.797500%	2504.02	-170.905839	2.583275	-
sh.603956	威派格	6.8900	3.921600%	10718.66	-30.323579	1.985597	-
sh.603958	哈森股份	19.6900	4.069800%	40691.32	-58.806888	6.273216	-
sh.603959	百利科技	5.7900	1.936600%	3631.57	-8.190189	119.509687	-
sh.603960	克来机电	21.8700	1.626400%	20600.79	130.176100	5.127848	-
sh.603966	法兰泰克	12.9500	-1.220400%	27475.99	24.034762	2.558590	-
sh.603967	中创物流	12.7300	0.632400%	2947.76	17.051314	1.886584	-
sh.603968	醋化股份	11.9500	1.875500%	3812.28	-71.471195	1.353051	-
sh.603969	银龙股份	9.9100	0.405300%	10662.86	24.913674	3.184847	-
sh.603970	中农立华	13.5500	0.444800%	5386.92	20.290258	2.352050	-
sh.603976	正川股份	20.6200	2.129800%	2599.36	176.672641	2.646077	-
sh.603977	国泰集团	14.5300	2.323900%	17375.33	59.303545	2.696608	-
sh.603978	深圳新星	26.0800	3.987200%	23513.56	-21.603732	3.639570	-
sh.603979	金诚信	75.7000	5.358400%	111110.53	21.045674	4.524063	-
sh.603980	吉华集团	6.5500	%	0	78.382895	1.141672	-
sh.603982	泉峰汽车	8.4700	1.925400%	5259.63	-8.435488	1.437062	-
sh.603983	丸美生物	31.5500	0.863200%	4980.08	36.489484	3.806722	-
sh.603985	恒润股份	16.0900	2.484100%	14846.4	-23708.986159	2.202509	-
sh.603986	兆易创新	292.5700	3.239400%	881271.24	150.593841	11.204074	-
sh.603987	康德莱	9.2400	1.874300%	5243.96	16.552544	1.512795	-
sh.603988	中电电机	31.5900	-2.859800%	75286.58	174.789567	11.069647	-
sh.603989	艾华集团	18.0100	1.808900%	6797.35	32.470345	1.868519	-
sh.603990	麦迪科技	14.9700	1.080400%	11008.36	-58.794709	5.498893	-
sh.603991	至正股份	84.4100	0.404400%	14709.39	-286.642352	65.042642	-
sh.603992	松霖科技	40.9300	0.171300%	13737.3	62.348658	5.462566	-
sh.603993	洛阳钼业	23.1300	4.708000%	924181.53	25.326583	6.369800	-
sh.603995	甬金股份	18.7300	1.683000%	10618.04	10.202677	1.197846	-
sh.603997	继峰股份	14.6200	1.527800%	22006.61	86.017032	3.611969	-
sh.603998	方盛制药	11.7500	1.031800%	5620.35	17.467458	3.085618	-
sh.603999	读者传媒	7.8000	1.694900%	14732.74	63.951749	2.196158	-
sh.605001	威奥股份	8.1600	1.366500%	5366.83	30.047567	1.193930	-
sh.605003	众望布艺	33.2300	0.120500%	9018.34	56.077453	2.541747	-
sh.605005	合兴股份	19.0800	0.262700%	3198.35	34.477090	3.749835	-
sh.605006	山东玻纤	7.9100	2.594000%	6062.63	412.521429	1.891691	-
sh.605007	五洲特纸	13.6900	2.164200%	7673.25	30.178609	1.895235	-
sh.605008	长鸿高科	13.7600	0.218500%	2835.67	1153.957770	4.415205	-
sh.605009	豪悦护理	30.9500	0.291600%	4690.86	22.455450	1.965918	-
sh.605011	杭州热电	20.4600	0.738600%	3970.19	43.528306	3.392688	-
sh.605016	百龙创园	25.0600	1.498600%	21089.51	28.775266	5.605741	-
sh.605018	长华集团	11.1900	-0.621700%	3967.44	62.151249	1.934134	-
sh.605020	永和股份	27.8000	2.583000%	24934.45	24.734850	2.513761	-
sh.605028	世茂能源	26.6300	2.187300%	5555.53	25.917998	3.122758	-
sh.605033	美邦股份	20.6900	2.172800%	3941.34	93.934462	2.438070	-
sh.605050	福然德	13.4800	1.735800%	7122.6	18.561475	1.525549	-
sh.605055	迎丰股份	9.2500	2.777800%	4383.09	-150.094271	3.897637	-
sh.605056	咸亨国际	22.3300	3.571400%	22864.75	36.021063	5.457164	-
sh.605058	澳弘电子	30.7600	2.192700%	4675.72	29.709943	2.521180	-
sh.605060	联德股份	43.6900	6.978500%	28199.88	47.996345	4.345869	-
sh.605066	天正电气	8.4300	0.237800%	21251.58	34.675988	2.383368	-
sh.605068	明新旭腾	28.2000	0.894500%	4762.36	-20.442656	3.041274	-
sh.605069	正和生态	13.0200	-0.076700%	7777.92	-14.273341	3.237542	-
sh.605077	华康股份	16.0500	2.359700%	3963.16	19.459562	1.615835	-
sh.605080	浙江自然	26.6100	3.219600%	10299.11	18.393696	1.712246	-
sh.605081	*ST太和	10.5100	-0.755400%	2889.33	-3.124206	1.334169	ST
sh.605086	龙高股份	39.1800	-1.160400%	13489.9	62.884684	5.492332	-
sh.605088	冠盛股份	38.1100	2.639400%	19716.87	25.565407	2.689476	-
sh.605089	味知香	28.9300	-0.822800%	5787.83	54.915326	3.254275	-
sh.605090	九丰能源	46.9500	3.482500%	74607.06	23.777919	3.150063	-
sh.605098	行动教育	45.4000	2.022500%	3605.2	18.747285	5.610774	-
sh.605099	共创草坪	42.3200	-0.259300%	11095.54	26.918258	5.669688	-
sh.605100	华丰股份	45.0500	0.133400%	9126.29	226.981247	4.306464	-
sh.605108	同庆楼	20.1300	0.099500%	9532.69	111.628897	2.342983	-
sh.605111	新洁能	44.1200	0.501100%	82540.11	41.943177	4.299413	-
sh.605116	奥锐特	27.2900	2.363100%	12360.89	26.110145	4.394878	-
sh.605117	德业股份	88.4000	6.237200%	109130.01	26.190790	8.608745	-
sh.605118	力鼎光电	42.4400	4.198400%	30550.73	63.249459	11.741500	-
sh.605122	四方新材	13.6900	1.708800%	3609.22	-11.195471	1.175957	-
sh.605123	派克新材	125.3100	9.998200%	139912.6	59.679049	3.286737	-
sh.605128	上海沿浦	39.6900	1.952200%	8385.6	54.020101	4.025953	-
sh.605133	嵘泰股份	31.4800	1.844100%	13640.32	48.057076	2.363150	-
sh.605136	丽人丽妆	12.0100	2.387000%	15679.12	-145.319242	1.965287	-
sh.605138	盛泰集团	7.4700	2.328800%	3027.24	90.740082	1.722021	-
sh.605151	西上海	24.9200	-1.071900%	51581.3	-230.354066	2.460571	-
sh.605155	西大门	20.9100	1.603500%	12826.49	32.450550	3.019333	-
sh.605158	华达新材	8.3900	1.451000%	3236.15	26.211833	1.736269	-
sh.605162	新中港	9.1400	0.550100%	2891.37	24.607471	2.878138	-
sh.605166	聚合顺	10.6100	2.611200%	5859.04	16.188490	1.713692	-
sh.605167	利柏特	18.6600	4.655100%	16646.82	38.408701	4.240763	-
sh.605168	三人行	39.9800	0.025000%	23200.67	97.890225	3.147107	-
sh.605169	洪通燃气	13.2400	0.227100%	2898.58	37.222506	1.917700	-
sh.605177	东亚药业	21.4400	1.563200%	4757.83	-11.270806	1.446984	-
sh.605178	时空科技	69.5800	2.383800%	20945.74	-28.476791	5.640402	-
sh.605179	一鸣食品	20.6600	-0.720800%	9501.43	215.492425	7.353896	-
sh.605180	华生科技	15.7900	3.067900%	4771.45	99.867005	2.334367	-
sh.605183	确成股份	21.7000	2.358500%	5479.98	16.145593	2.489826	-
sh.605186	健麾信息	22.1500	1.465900%	5826.36	337.665097	2.789003	-
sh.605188	国光连锁	20.1600	2.909600%	16769.83	1695.536644	8.582773	-
sh.605189	富春染织	15.3800	1.786900%	4297.68	65.280040	1.688208	-
sh.605196	华通线缆	43.1200	4.838300%	44261.64	73.736515	6.675364	-
sh.605198	安德利	44.6600	1.430800%	10396.19	43.069300	5.460760	-
sh.605199	ST葫芦娃	6.6400	0.302100%	1882.41	-15.802318	3.854257	ST
sh.605208	永茂泰	13.4800	-0.369500%	12201.13	85.963248	2.046679	-
sh.605218	伟时电子	19.7500	2.971800%	4936.66	85.965515	3.182832	-
sh.605222	起帆电缆	21.3100	3.597500%	15246.41	59.157036	1.886550	-
sh.605228	神通科技	13.7500	0.291800%	11148.38	91.832362	3.650408	-
sh.605255	天普股份	145.6300	8.752100%	66639.58	600.223755	24.198127	-
sh.605258	协和电子	33.3400	2.647800%	4967.07	42.279646	2.457555	-
sh.605259	绿田机械	22.1000	0.317700%	4991.38	15.392708	2.124317	-
sh.605266	健之佳	20.0200	1.418400%	3288.06	24.190079	1.178163	-
sh.605268	王力安防	10.8900	2.253500%	4062.98	27.425823	2.896693	-
sh.605277	新亚电子	24.7800	2.481400%	26159.82	38.155243	4.965215	-
sh.605286	同力天启	38.0000	1.414500%	3768.87	29.116223	3.006702	-
sh.605287	德才股份	51.5100	7.312500%	52593.4	-22.808466	4.643825	-
sh.605288	凯迪股份	140.5900	9.570600%	28645.27	224.136464	4.476618	-
sh.605289	罗曼股份	74.0000	-2.887100%	37078.49	-273.051341	6.301102	-
sh.605296	神农集团	28.0900	-0.248600%	6070.12	22.062340	2.822908	-
sh.605298	必得科技	41.1000	1.606900%	4262.21	100.283328	7.397586	-
sh.605299	舒华体育	11.5600	2.755600%	12671.48	63.019671	3.856133	-
sh.605300	佳禾食品	11.6500	-1.019500%	6375.84	194.032440	1.848689	-
sh.605303	园林股份	17.4200	1.279100%	3648.16	-12.032604	3.056402	-
sh.605305	中际联合	40.9400	0.614400%	32252.72	16.895694	3.051118	-
sh.605318	法狮龙	63.0600	3.956500%	9592.26	-436.237522	12.267573	-
sh.605319	无锡振华	23.3700	0.906700%	5880.79	18.347344	3.152839	-
sh.605333	沪光股份	29.3200	1.348100%	5708.51	20.717136	3.983421	-
sh.605336	帅丰电器	15.0300	1.417000%	4902.54	143.796707	1.474527	-
sh.605337	李子园	13.1700	-6.196600%	44310.04	23.953921	3.274718	-
sh.605338	巴比食品	31.1000	-0.320500%	7308.09	26.287518	3.288472	-
sh.605339	南侨食品	18.4100	1.153800%	2529.57	97.726505	2.292229	-
sh.605358	立昂微	40.9000	3.022700%	86916.5	-85.978192	3.918737	-
sh.605365	立达信	20.4800	3.696200%	20814.98	38.607888	2.757665	-
sh.605366	宏柏新材	6.9800	2.798200%	8485.35	-50.829471	2.244577	-
sh.605368	蓝天燃气	8.2000	0.000000%	4541.85	18.665398	1.821635	-
sh.605369	拱东医疗	19.2600	-1.027700%	6750.0	41.552510	2.474599	-
sh.605376	博迁新材	91.0000	8.488300%	141967.45	154.600838	14.451962	-
sh.605377	华旺科技	8.7700	0.804600%	7356.45	18.298816	1.271296	-
sh.605378	野马电池	21.6200	1.454700%	3905.64	62.396036	4.521386	-
sh.605388	均瑶健康	6.9800	0.867100%	2456.7	-51.805395	2.443027	-
sh.605389	长龄液压	79.9000	0.731200%	7270.46	101.400802	5.468802	-
sh.605398	新炬网络	31.0700	2.237600%	11247.19	755.402350	4.908798	-
sh.605399	晨光新材	14.9100	4.484900%	12696.31	-121.551910	2.169746	-
sh.605488	福莱新材	38.8600	1.118900%	39006.32	81.448396	7.094894	-
sh.605499	东鹏饮料	253.9600	-1.182900%	68087.61	30.149606	15.009578	-
sh.605500	森林包装	8.9400	1.131200%	2349.98	42.002272	1.450454	-
sh.605507	国邦医药	26.5800	2.427700%	11114.88	17.015265	1.795715	-
sh.605555	德昌股份	17.6100	0.859100%	9434.97	31.430486	2.824218	-
sh.605566	福莱蒽特	31.5000	2.605900%	5322.43	137.201158	2.102184	-
sh.605567	春雪食品	11.7400	0.599800%	9829.49	59.216207	2.150697	-
sh.605577	龙版传媒	14.0300	1.007900%	5056.13	23.986223	1.568725	-
sh.605580	恒盛能源	23.7300	1.540400%	10355.56	54.623324	6.886464	-
sh.605588	冠石科技	55.9600	1.930800%	4983.55	-89.168503	4.004221	-
sh.605589	圣泉集团	29.9900	2.952300%	46930.67	24.249112	2.471504	-
sh.605598	上海港湾	62.0800	5.776100%	58614.76	241.593448	8.355085	-
sh.605599	菜百股份	23.9300	10.023000%	29170.92	22.928927	4.469851	-
sh.688001	华兴源创	32.5600	4.930700%	15327.43	-49.168466	4.176385	-
sh.688002	睿创微纳	114.6500	5.961200%	146700.03	66.594853	8.782420	-
sh.688003	天准科技	80.1000	-0.866300%	27510.05	126.350845	8.340696	-
sh.688004	博汇科技	24.2600	1.083300%	5811.56	-109.390922	3.292312	-
sh.688005	容百科技	30.1600	2.724800%	46390.84	-893.508708	2.658713	-
sh.688006	杭可科技	30.7200	5.422100%	25884.87	55.183430	3.386873	-
sh.688007	光峰科技	17.2500	3.108200%	14816.68	-52.654134	3.078209	-
sh.688008	澜起科技	182.0300	2.304300%	1246354.79	101.009416	17.022031	-
sh.688009	中国通号	5.5400	1.838200%	19283.0	17.153064	1.273254	-
sh.688010	福光股份	31.1400	2.772300%	7453.36	-1338.308958	2.978746	-
sh.688011	新光光电	68.2300	6.826400%	15736.32	-119.467548	6.376255	-
sh.688012	中微公司	346.3600	4.112100%	383571.44	113.314695	10.100132	-
sh.688013	天臣医疗	43.3000	1.405200%	5715.6	43.335623	5.860487	-
sh.688015	交控科技	24.9200	3.103000%	5227.51	34.059557	1.811691	-
sh.688016	心脉医疗	96.5000	4.550400%	21278.13	31.482870	3.006156	-
sh.688017	绿的谐波	224.9900	2.604000%	247879.31	453.255726	11.764124	-
sh.688018	乐鑫科技	164.1000	2.723000%	47264.8	58.988878	6.353370	-
sh.688019	安集科技	265.7300	2.812800%	67557.86	59.770852	13.485755	-
sh.688020	方邦股份	86.6800	1.214400%	20238.35	-90.726152	5.162962	-
sh.688021	奥福科技	22.9500	1.773800%	5075.34	-108.103800	2.044717	-
sh.688022	瀚川智能	15.7500	1.091100%	8930.67	-3.714735	3.998830	-
sh.688023	安恒信息	56.8100	0.035200%	20885.15	-85.219472	2.554396	-
sh.688025	杰普特	185.3000	18.865900%	163850.48	75.531434	7.985426	-
sh.688026	洁特生物	18.2300	2.473300%	3213.38	32.258062	2.311064	-
sh.688027	国盾量子	657.1700	6.860400%	287826.45	-21167.177720	21.036871	-
sh.688028	沃尔德	94.7600	4.120400%	66609.16	152.050016	7.292581	-
sh.688029	南微医学	79.8600	2.621400%	13174.73	24.536423	3.684100	-
sh.688030	山石网科	18.1100	4.080500%	5916.35	-24.456272	3.919520	-
sh.688031	星环科技	198.5000	8.820800%	148075.78	-91.163321	26.882804	-
sh.688032	禾迈股份	106.8500	5.364400%	22388.28	335.706203	2.272963	-
sh.688033	天宜新材	8.2400	3.128900%	15325.6	-3.621594	1.404898	-
sh.688035	德邦科技	52.5900	2.116500%	13570.4	70.086025	3.231403	-
sh.688036	传音控股	58.4300	0.498800%	45290.62	17.731564	3.340859	-
sh.688037	芯源微	195.9900	3.049600%	128812.67	464.227709	14.601643	-
sh.688038	中科通达	21.1900	0.665100%	5336.11	-92.235554	4.168373	-
sh.688039	当虹科技	54.7900	2.603000%	12797.82	-111.421336	5.454895	-
sh.688041	海光信息	251.5000	-0.317100%	651932.95	246.996423	26.696716	-
sh.688045	必易微	53.1900	-1.518200%	19320.29	8943.503206	2.685865	-
sh.688046	药康生物	17.3200	3.156600%	8392.27	58.443438	3.226284	-
sh.688047	龙芯中科	164.7000	3.066300%	127305.54	-97.641443	25.841378	-
sh.688048	长光华芯	137.1000	7.017400%	240662.46	-1568.644166	8.041693	-
sh.688049	炬芯科技	53.3000	1.814700%	27478.73	49.842991	4.716797	-
sh.688050	爱博医疗	59.8800	0.587900%	12358.16	32.083102	4.120605	-
sh.688051	佳华科技	35.8000	1.101400%	3490.25	-19.912902	4.242183	-
sh.688052	纳芯微	176.3300	3.129000%	61570.65	-211.376083	4.880798	-
sh.688053	ST思科瑞	44.4100	2.327200%	5423.31	-202.743989	2.760414	ST
sh.688055	龙腾光电	3.7700	4.143600%	3173.08	-62.194519	3.059159	-
sh.688056	莱伯泰科	37.8800	4.843600%	3356.58	69.814457	3.177300	-
sh.688057	金达莱	12.8000	2.154800%	2457.0	33.878435	1.119947	-
sh.688058	宝兰德	32.1200	4.116700%	5491.86	-25.249354	3.826632	-
sh.688059	华锐精密	97.3400	3.005300%	21761.76	58.158359	7.342487	-
sh.688060	云涌科技	47.6700	3.969500%	2908.21	-58.722582	3.185916	-
sh.688061	灿瑞科技	36.3000	0.833300%	7324.46	-62.470244	1.751794	-
sh.688062	迈威生物	35.5300	2.156400%	22962.13	-14.984646	18.654304	-
sh.688063	派能科技	61.6400	4.954900%	37601.29	293.166359	1.653825	-
sh.688065	凯赛生物	55.5000	3.486900%	32587.11	67.341278	2.274788	-
sh.688066	航天宏图	26.8800	-5.849400%	132039.77	-4.567681	16.753475	-
sh.688067	爱威科技	28.2400	2.579000%	4692.46	71.256474	3.704543	-
sh.688068	热景生物	139.8000	1.569300%	24015.21	-49.978010	4.419249	-
sh.688069	德林海	23.9800	-1.072600%	5037.6	-39.440743	2.178536	-
sh.688070	纵横股份	61.6600	-1.011400%	18715.36	-2498.511840	8.968112	-
sh.688071	华依科技	41.3600	10.293300%	28771.13	-75.191554	3.312134	-
sh.688072	拓荆科技	336.6000	1.698000%	150132.92	97.636843	15.587196	-
sh.688073	毕得医药	61.9300	6.262900%	11679.72	36.713308	2.810730	-
sh.688075	安旭生物	39.9000	1.759800%	2251.06	41.950819	0.982179	-
sh.688076	ST诺泰	34.1800	-1.555300%	16226.29	21.662266	3.474137	ST
sh.688077	大地熊	33.7700	4.745700%	17326.28	82.927790	3.560401	-
sh.688078	龙软科技	29.1900	1.991600%	3168.16	-73.845196	2.963488	-
sh.688079	美迪凯	13.2400	11.447800%	18440.04	-45.653392	4.167090	-
sh.688080	映翰通	59.8600	3.546100%	13219.35	29.579336	3.926943	-
sh.688081	兴图新科	36.4700	3.696300%	8473.24	-45.232297	9.606043	-
sh.688082	盛美上海	181.9800	3.468300%	64548.51	52.604872	6.580210	-
sh.688083	中望软件	68.8400	1.578900%	10939.41	945.824525	4.501540	-
sh.688084	晶品特装	83.3400	0.530800%	9600.78	-336.883668	4.020924	-
sh.688085	三友医疗	21.7200	2.695000%	11180.29	111.635073	3.490329	-
sh.688087	英科再生	30.7200	1.185800%	4029.17	17.584222	2.172643	-
sh.688088	虹软科技	49.9100	2.232700%	35167.85	87.011061	7.519641	-
sh.688089	嘉必优	18.8600	0.479500%	3004.54	18.708989	1.950075	-
sh.688090	瑞松科技	49.4800	2.316000%	27108.83	7053.530081	6.822187	-
sh.688091	上海谊众	51.4600	5.278200%	23577.92	165.860575	7.281056	-
sh.688092	爱科科技	30.1000	2.033900%	5475.98	45.907179	3.833551	-
sh.688093	世华科技	35.5000	1.399600%	10798.16	24.850719	3.524365	-
sh.688095	福昕软件	103.7400	2.978000%	31145.65	-919.198724	3.744923	-
sh.688096	京源环保	9.0700	1.340800%	4367.75	-113.934129	2.382990	-
sh.688097	博众精工	43.9000	11.167400%	57934.97	41.112704	4.132359	-
sh.688098	申联生物	9.4500	0.961500%	2789.98	-127.914566	2.752397	-
sh.688099	晶晨股份	83.9800	0.214800%	84678.96	38.200196	4.931722	-
sh.688100	威胜信息	41.6800	3.475700%	16615.31	30.032140	6.132137	-
sh.688101	三达膜	17.0000	1.553200%	2772.64	14.102307	1.298395	-
sh.688102	斯瑞新材	42.0800	4.029700%	100531.03	226.954782	18.007165	-
sh.688103	国力电子	64.1300	2.411400%	10876.95	102.603491	5.443124	-
sh.688105	诺唯赞	21.0000	2.239500%	3004.57	-281.841816	2.173100	-
sh.688106	金宏气体	22.1700	3.068300%	18333.75	100.120134	3.612794	-
sh.688107	安路科技	29.4400	3.479800%	17276.23	-49.493393	11.517202	-
sh.688108	赛诺医疗	23.5900	-2.278400%	38060.29	294.035050	10.945859	-
sh.688109	品茗科技	129.0000	1.823300%	11333.51	152.418409	12.777959	-
sh.688110	东芯股份	128.0000	1.643800%	214863.55	-309.358167	18.198010	-
sh.688111	金山办公	326.5300	1.202500%	186221.45	84.793933	12.469285	-
sh.688112	鼎阳科技	39.4700	0.714500%	3927.93	47.791471	4.004139	-
sh.688113	联测科技	43.8800	1.786100%	5943.75	27.509981	2.863970	-
sh.688114	华大智造	66.3500	1.251300%	25220.91	-107.529957	3.576416	-
sh.688115	思林杰	46.9000	2.580900%	5770.87	1639.764605	2.497385	-
sh.688116	天奈科技	46.3100	3.834100%	32411.75	64.373523	4.591201	-
sh.688117	圣诺生物	39.0900	1.190800%	6638.2	51.231232	5.961970	-
sh.688118	普元信息	31.9000	-1.238400%	24010.85	95.376035	3.610442	-
sh.688119	中钢洛耐	6.4700	2.861700%	22424.15	-239.072926	2.442162	-
sh.688120	华海清科	183.5100	3.678000%	86306.96	59.315441	9.011006	-
sh.688121	卓然股份	11.8000	2.966800%	4144.78	22.932919	1.059248	-
sh.688122	西部超导	84.7900	3.604600%	165516.5	65.051934	7.965759	-
sh.688123	聚辰股份	163.2500	1.853000%	176306.12	64.795538	10.340861	-
sh.688125	安达智能	174.6200	3.313200%	11520.86	-121.183875	7.693623	-
sh.688126	沪硅产业	21.5800	1.505200%	77668.35	-66.947117	6.321366	-
sh.688127	蓝特光学	49.5100	14.052100%	82547.83	65.060085	9.930353	-
sh.688128	中国电研	30.3000	2.226700%	6960.04	23.010898	3.594568	-
sh.688129	东来技术	25.1100	8.000000%	17677.39	34.223147	3.203294	-
sh.688130	晶华微	23.9000	2.751500%	3660.15	-85.097485	2.317669	-
sh.688131	皓元医药	70.0800	1.125500%	33300.44	50.404136	4.924563	-
sh.688132	邦彦技术	19.1700	2.022400%	4014.44	-27.260008	2.115893	-
sh.688133	泰坦科技	25.0900	4.107900%	9511.05	287.451950	1.477867	-
sh.688135	利扬芯片	35.8500	4.824600%	64670.05	-149.876573	6.682952	-
sh.688136	科兴制药	31.2200	1.002900%	10708.59	50.039579	3.665951	-
sh.688137	近岸蛋白	44.2000	4.838700%	4619.56	-47.706810	1.490901	-
sh.688138	清溢光电	29.8900	2.714800%	9077.09	48.180220	3.443426	-
sh.688139	海尔生物	32.5000	0.931700%	7550.25	40.198318	2.372444	-
sh.688141	杰华特	49.0000	-0.789600%	68597.4	-39.668474	12.729785	-
sh.688143	长盈通	55.2100	6.871900%	43803.72	135.628744	5.857874	-
sh.688146	中船特气	43.3300	2.435000%	15625.99	73.210676	4.046050	-
sh.688147	微导纳米	73.9000	11.969700%	74473.86	105.038005	11.794018	-
sh.688148	芳源股份	8.5800	4.634100%	11769.09	-10.206677	15.112052	-
sh.688150	莱特光电	28.1200	3.344400%	15900.98	52.047954	6.274004	-
sh.688151	华强科技	21.7100	2.020700%	6413.98	-11812.111011	1.785305	-
sh.688152	麒麟信安	40.2600	1.898300%	5404.9	332.629368	3.306259	-
sh.688153	唯捷创芯	39.3200	2.663200%	18579.08	995.617285	4.234309	-
sh.688155	先惠技术	97.9800	7.670300%	48436.61	51.559634	5.850192	-
sh.688156	路德科技	19.1300	1.216900%	3323.27	-27.828127	2.354640	-
sh.688157	松井股份	37.1600	3.021900%	6158.27	144.171417	4.298318	-
sh.688158	优刻得	38.4100	7.081100%	195067.75	-110.102843	7.283432	-
sh.688159	有方科技	51.3500	0.903900%	30927.73	53.973102	5.024930	-
sh.688160	步科股份	131.8500	5.043000%	37496.27	196.187090	9.456735	-
sh.688161	威高骨科	29.8800	1.219500%	3408.06	44.786804	2.934214	-
sh.688162	巨一科技	34.2700	2.974800%	8099.85	50.287771	1.958618	-
sh.688163	赛伦生物	25.0500	2.244900%	2266.53	59.510465	2.409525	-
sh.688165	埃夫特	22.5700	%	0	-46.731102	7.852495	-
sh.688166	博瑞医药	46.0800	2.582400%	30934.22	314.065564	8.168494	-
sh.688167	炬光科技	301.2000	18.057500%	274222.6	-223.912335	12.315330	-
sh.688168	安博通	74.0600	4.002200%	7841.84	-34.167824	5.750543	-
sh.688169	石头科技	145.1000	1.468500%	49036.38	24.379559	2.732427	-
sh.688170	德龙激光	41.1200	6.666700%	32623.29	-141.587886	3.498881	-
sh.688171	纬德信息	52.8900	1.516300%	5315.89	413.158987	5.370924	-
sh.688172	燕东微	42.3200	0.906100%	83053.99	-869.827667	3.234480	-
sh.688173	希荻微	16.1000	1.194200%	13489.93	-38.746448	4.595900	-
sh.688175	高凌信息	35.1100	1.503300%	8461.46	-87.840360	2.608998	-
sh.688176	亚虹医药	12.3700	1.393400%	11699.3	-19.508449	4.050083	-
sh.688177	百奥泰	23.4400	2.582100%	4345.83	-26.314861	20.046969	-
sh.688178	万德斯	25.2900	0.397000%	1941.03	-18.544260	2.158213	-
sh.688179	阿拉丁	16.6800	3.281700%	14682.25	66.083309	5.466188	-
sh.688180	君实生物	35.2500	1.731600%	29867.67	-38.101291	5.822056	-
sh.688181	八亿时空	33.8000	3.458800%	8905.24	75.081856	2.192584	-
sh.688182	灿勤科技	34.4000	7.500000%	25001.99	146.401682	6.150123	-
sh.688183	生益电子	86.5800	-1.613600%	143974.38	57.152220	13.961881	-
sh.688184	ST帕瓦	10.0100	1.315800%	1392.12	-3.248653	1.001448	ST
sh.688185	康希诺	66.9700	1.592800%	11795.53	-116.482479	3.354961	-
sh.688186	广大特材	22.3700	1.913400%	13526.5	22.086312	1.311304	-
sh.688187	时代电气	56.6000	2.424900%	30102.43	19.365732	1.869681	-
sh.688188	柏楚电子	150.9500	2.729000%	30537.51	41.067210	7.247015	-
sh.688189	南新制药	8.3200	1.093600%	3872.5	-6.198410	2.636298	-
sh.688190	云路股份	100.7000	2.275000%	15490.39	34.730887	4.508195	-
sh.688191	智洋创新	38.4100	2.127100%	14568.44	147.027210	10.186046	-
sh.688192	迪哲医药	54.2000	0.799700%	10047.38	-29.031431	17.482968	-
sh.688193	仁度生物	51.9300	1.267600%	2930.38	-380.430802	2.265818	-
sh.688195	腾景科技	232.0000	8.411200%	284388.33	386.271649	31.072996	-
sh.688196	卓越新能	77.9900	3.339100%	9843.55	44.275551	3.417398	-
sh.688197	首药控股	35.7600	2.670100%	2555.27	-41.279441	8.128753	-
sh.688198	佰仁医疗	104.5300	-0.910000%	5200.74	79.845382	11.557904	-
sh.688199	久日新材	27.3000	4.718100%	18656.48	-163.555709	1.714461	-
sh.688200	华峰测控	296.9500	5.462200%	126781.88	79.265321	10.370990	-
sh.688201	信安世纪	16.0700	4.215300%	15589.2	321.656069	3.918120	-
sh.688202	美迪西	61.5600	4.233000%	23384.77	-35.671855	4.008288	-
sh.688203	海正生材	13.4400	2.830900%	4008.13	391.566635	1.849434	-
sh.688205	德科立	191.4800	13.942300%	347155.1	471.555142	13.293136	-
sh.688206	概伦电子	37.4200	3.944400%	17750.37	5113.377940	8.069875	-
sh.688207	格灵深瞳	16.6600	3.285800%	11060.18	-21.431450	2.253374	-
sh.688208	道通科技	35.1100	3.937200%	37037.74	28.245708	6.976650	-
sh.688209	英集芯	25.2800	3.606600%	24814.65	73.271259	5.257213	-
sh.688210	统联精密	57.1800	5.732200%	31666.97	326.646872	7.069448	-
sh.688211	中科微至	33.3300	3.188900%	3988.04	-17.371979	1.298797	-
sh.688212	澳华内镜	43.5000	-0.684900%	12698.04	-80.929467	4.703288	-
sh.688213	思特威	94.4600	1.569900%	63453.4	46.402645	7.703414	-
sh.688215	瑞晟智能	73.5600	2.479800%	5643.55	254.209273	10.012819	-
sh.688216	气派科技	30.8000	0.983600%	17895.07	-27.925753	5.649744	-
sh.688217	睿昂基因	30.3600	2.532900%	2227.79	-62.546233	1.876625	-
sh.688218	江苏北人	21.5800	1.792500%	4494.48	625.585801	2.874856	-
sh.688219	会通股份	12.2800	1.993400%	8666.19	32.491521	2.271732	-
sh.688220	翱捷科技	82.5800	1.114200%	75431.59	-56.818265	6.264649	-
sh.688221	前沿生物	21.5100	-0.508800%	35918.55	-48.035679	8.208884	-
sh.688222	成都先导	31.3300	2.486100%	30586.84	110.011481	8.536269	-
sh.688223	晶科能源	7.0000	13.268600%	248952.05	-13.906145	2.562947	-
sh.688225	亚信安全	20.4100	2.152200%	9759.6	-44.844887	4.596040	-
sh.688226	威腾电气	39.3700	3.197900%	12016.85	-14787.939897	4.452272	-
sh.688227	品高股份	70.1800	4.093700%	13800.46	-157.967829	6.127900	-
sh.688228	开普云	199.0000	1.613600%	128834.51	406.718745	10.086376	-
sh.688229	博睿数据	68.5800	3.252000%	10007.65	-32.474349	7.275441	-
sh.688230	芯导科技	79.3900	7.458000%	33001.32	87.951076	4.111997	-
sh.688231	隆达股份	30.5400	7.157900%	17071.58	97.565610	2.706978	-
sh.688232	新点软件	28.6600	2.650400%	7720.36	82.739590	1.741240	-
sh.688233	神工股份	95.0000	5.755300%	72415.36	190.713349	8.715928	-
sh.688234	天岳先进	89.9900	7.207500%	96477.65	1175.085141	5.894680	-
sh.688235	百济神州	273.4000	1.635700%	65123.97	-2753.134460	14.359028	-
sh.688236	春立医疗	23.3200	0.952400%	4668.78	35.027171	2.996873	-
sh.688237	超卓航科	47.3700	1.066800%	4796.94	1028.231403	3.510212	-
sh.688238	和元生物	7.0700	1.726600%	6079.24	-15.599322	3.097495	-
sh.688239	航宇科技	68.1000	9.292200%	52853.74	69.411966	6.592899	-
sh.688244	永信至诚	22.7200	2.158300%	4246.94	-231.933729	3.541850	-
sh.688246	嘉和美康	25.1800	4.655000%	11670.43	-8.919062	2.507146	-
sh.688247	宣泰医药	10.3800	2.366900%	2402.44	47.729660	3.597655	-
sh.688248	南网科技	52.2500	2.531400%	18225.11	79.296757	9.223673	-
sh.688249	晶合集成	34.0100	1.461800%	88640.16	84.915053	3.191311	-
sh.688251	井松智能	26.5500	-1.301100%	4839.89	148.076511	3.193000	-
sh.688252	天德钰	23.2400	2.469100%	14336.26	34.182673	4.034744	-
sh.688253	英诺特	35.4400	2.427700%	5585.11	36.380844	2.388866	-
sh.688255	凯尔达	34.7100	2.298900%	6491.65	258.914717	3.601100	-
sh.688256	寒武纪	1128.0000	-9.178700%	2562251.57	253.442669	42.052405	-
sh.688257	新锐股份	51.4500	4.658300%	32018.97	61.456647	5.605575	-
sh.688258	卓易信息	147.0900	2.860100%	105886.8	310.682457	20.359253	-
sh.688259	创耀科技	43.8200	2.863800%	10158.53	59.463515	3.106945	-
sh.688260	昀冢科技	29.7000	2.308000%	8722.29	-18.751019	28.911577	-
sh.688261	东微半导	94.3000	0.683300%	55555.07	198.785546	3.919236	-
sh.688262	国芯科技	35.5300	7.341400%	64746.77	-66.093834	5.789673	-
sh.688265	南模生物	47.2100	4.585700%	4767.43	75.959123	2.162434	-
sh.688266	泽璟制药	86.6700	0.196500%	20553.81	-172.053211	19.966912	-
sh.688267	中触媒	29.2500	1.141100%	11791.12	25.148809	1.810522	-
sh.688268	华特气体	63.6000	2.382500%	12255.04	44.608023	4.148995	-
sh.688269	凯立新材	45.1000	4.398100%	16914.76	52.789628	5.728791	-
sh.688270	臻镭科技	205.0800	4.900300%	377156.84	406.359131	19.739175	-
sh.688271	联影医疗	127.6300	0.567300%	70351.31	61.479211	5.055014	-
sh.688272	富吉瑞	30.4700	3.674700%	5018.15	-49.043044	5.096735	-
sh.688273	麦澜德	44.0000	1.429200%	5341.56	43.345786	3.216690	-
sh.688275	万润新能	77.9900	6.689500%	47712.3	-15.748288	1.882080	-
sh.688276	百克生物	20.1000	1.005000%	4837.35	-48.757918	2.100899	-
sh.688277	天智航	24.1800	6.099200%	37904.7	-69.339775	8.827036	-
sh.688278	特宝生物	74.6000	0.525500%	10009.59	32.409203	10.119078	-
sh.688279	峰岹科技	193.3400	1.315300%	19202.15	108.146639	4.480671	-
sh.688280	精进电动	10.5800	0.954200%	43927.85	186.095428	9.375387	-
sh.688281	华秦科技	99.5700	5.689400%	30998.36	78.111032	5.826219	-
sh.688282	理工导航	70.9800	2.839800%	6818.26	236.412565	4.884813	-
sh.688283	坤恒顺维	51.0000	5.590100%	15592.35	133.207220	6.426713	-
sh.688285	高铁电气	9.6600	1.898700%	3814.5	62.757607	2.170188	-
sh.688286	敏芯股份	77.0600	0.103900%	17364.29	87.445809	4.034908	-
sh.688287	*ST观典	5.3200	-0.746300%	2090.91	-13.396852	2.570786	ST
sh.688288	鸿泉技术	26.6800	2.144000%	4126.24	39.123624	3.439413	-
sh.688289	圣湘生物	20.0100	0.653900%	11404.06	42.703351	1.625850	-
sh.688290	景业智能	54.6500	1.769100%	3845.46	344.661563	4.417193	-
sh.688291	金橙子	46.5300	3.722700%	11166.43	120.858318	5.020603	-
sh.688292	浩瀚深度	29.5500	2.319900%	20834.72	-469.587647	4.613132	-
sh.688293	奥浦迈	49.5100	0.814500%	4981.09	130.316277	2.681647	-
sh.688295	中复神鹰	32.2000	3.871000%	18741.73	-545.655583	6.179042	-
sh.688296	和达科技	16.0500	4.696700%	4083.71	-38.921965	2.725564	-
sh.688297	中无人机	48.5100	2.083300%	28928.36	522.462038	5.719147	-
sh.688298	东方生物	24.2000	1.001700%	4346.57	-10.174628	0.767013	-
sh.688299	长阳科技	20.1000	2.446500%	18001.63	-108.396040	2.774339	-
sh.688300	联瑞新材	62.9300	2.175700%	22802.57	53.034611	9.303319	-
sh.688301	奕瑞科技	119.2400	7.095400%	47691.38	38.128415	4.328912	-
sh.688302	海创药业	45.6900	1.759500%	4605.89	-31.292638	4.109320	-
sh.688303	大全能源	24.8600	4.850300%	38081.4	-19.809345	1.364316	-
sh.688305	科德数控	60.4700	1.801300%	9275.6	66.112483	4.280493	-
sh.688306	均普智能	10.6100	3.310600%	11913.01	4960.928781	7.204818	-
sh.688307	中润光学	47.4500	3.241900%	11470.15	76.036636	4.759165	-
sh.688308	欧科亿	50.6100	0.118700%	35724.48	432.141648	3.116623	-
sh.688309	恒誉环保	31.1600	4.353700%	9693.34	77.402598	3.300761	-

更新频率：每日收盘 | A股最新数据