2026-02-03 A股行情数据(第5组): sh.601990 - sh.603790 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-03 沪深 A 股行情，代码区间从 sh.601990 至 sh.603790，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601990	南京证券	7.8700	0.510900%	14943.11	28.411555	1.932070	-
sh.601991	大唐发电	3.7200	-0.268100%	51816.53	10.143256	1.961154	-
sh.601992	金隅集团	2.0900	10.000000%	29083.71	-14.456808	0.549735	-
sh.601995	中金公司	34.3500	0.438600%	111622.4	17.634639	1.698925	-
sh.601996	丰林集团	2.3600	0.425500%	6353.07	-17.124457	1.037494	-
sh.601997	贵阳银行	5.6900	-0.698100%	24289.71	4.072467	0.329303	-
sh.601998	中信银行	7.2300	-2.032500%	59581.18	5.697053	0.560040	-
sh.601999	出版传媒	7.5900	0.796800%	5009.61	30.909295	1.578302	-
sh.603000	人民网	25.1900	5.089700%	193137.66	149.172232	7.584541	-
sh.603001	奥康国际	9.9800	-1.188100%	8225.49	-13.837734	1.682679	-
sh.603002	宏昌电子	9.3100	2.195400%	41385.86	274.917395	3.065240	-
sh.603004	鼎龙科技	24.0100	2.475500%	6439.65	31.787589	2.730541	-
sh.603005	晶方科技	30.8300	2.698200%	101701.64	58.782914	4.433841	-
sh.603006	联明股份	13.7800	1.622400%	3272.54	47.376862	2.686923	-
sh.603007	*ST花王	5.8600	2.807000%	7031.36	-6.783426	10.879682	ST
sh.603008	喜临门	21.3400	0.282000%	20188.99	22.679327	2.010054	-
sh.603009	北特科技	55.0500	3.789600%	85952.41	184.664507	11.109263	-
sh.603010	万盛股份	12.3000	1.234600%	25054.32	209.146122	2.006301	-
sh.603011	合锻智能	24.9500	7.868600%	99304.91	-87.490070	5.874203	-
sh.603012	创力集团	8.2400	5.370800%	25066.85	33.432596	1.401193	-
sh.603013	亚普股份	25.2000	4.520900%	13348.85	23.772802	2.870319	-
sh.603014	威高血净	40.1800	0.727000%	3734.85	35.382912	2.404067	-
sh.603015	弘讯科技	15.1900	4.398600%	17846.87	132.259981	4.402865	-
sh.603016	新宏泰	31.8000	2.152300%	5129.55	71.102631	5.713191	-
sh.603017	中衡设计	12.2300	2.600700%	14247.93	82.957034	2.281596	-
sh.603018	华设集团	7.9900	2.043400%	19024.07	16.248713	1.037553	-
sh.603019	中科曙光	87.7500	0.665400%	259608.17	60.912713	6.095117	-
sh.603020	爱普股份	10.9000	1.869200%	3808.25	22.919158	1.263259	-
sh.603021	ST华鹏	5.4400	5.019300%	6798.34	-11.932113	-42.506583	ST
sh.603022	新通联	11.3100	0.354900%	6319.42	43.120069	2.758878	-
sh.603023	威帝股份	5.0500	1.000000%	11641.15	1273.608406	3.660993	-
sh.603025	大豪科技	17.5400	1.563400%	10334.79	28.267750	7.511724	-
sh.603026	石大胜华	66.0200	2.309000%	26785.04	-269.301065	3.177817	-
sh.603027	千禾味业	10.3700	3.803800%	24529.82	32.738336	4.063790	-
sh.603028	赛福天	9.8000	3.157900%	9249.52	-17.577737	5.492795	-
sh.603029	天鹅股份	19.8100	1.589700%	6876.45	29.602986	2.586126	-
sh.603030	全筑股份	2.8000	0.719400%	6446.38	-22.250195	4.163533	-
sh.603031	安孚科技	55.6500	10.002000%	62457.68	74.473907	4.711459	-
sh.603032	德新科技	19.1800	2.621700%	7283.89	-34.388183	3.940025	-
sh.603033	三维股份	11.3300	4.040400%	12299.93	-37.113615	4.014488	-
sh.603035	常熟汽饰	15.2500	0.993400%	8205.04	14.396635	1.051980	-
sh.603036	如通股份	20.8300	2.007800%	7897.9	37.263416	3.127808	-
sh.603037	凯众股份	17.5100	6.121200%	18804.21	53.569226	4.819758	-
sh.603038	华立股份	17.7800	-0.112400%	10810.05	136.416643	3.428950	-
sh.603039	泛微网络	63.6500	2.166900%	41519.7	76.535129	7.365745	-
sh.603040	新坐标	109.6100	1.943800%	32665.77	57.710908	10.281236	-
sh.603041	美思德	13.1600	2.812500%	5067.8	76.117190	1.603581	-
sh.603042	华脉科技	18.0500	5.927200%	50916.38	-212.850991	3.359817	-
sh.603043	广州酒家	17.6500	-1.451700%	8892.59	20.269851	2.531708	-
sh.603045	福达合金	26.4500	3.118900%	14389.01	60.141382	3.516371	-
sh.603048	浙江黎明	22.0000	1.149400%	3075.75	52.726949	2.531558	-
sh.603049	中策橡胶	53.5800	1.650500%	17720.29	11.466838	1.940734	-
sh.603050	科林电气	21.2300	1.481800%	14955.0	34.776880	4.679736	-
sh.603051	鹿山新材	26.5100	10.000000%	39347.01	-1760.705286	2.655059	-
sh.603052	可川科技	70.1600	1.284800%	94264.15	386.331595	12.118353	-
sh.603053	成都燃气	10.0200	-0.397600%	4791.02	18.356118	1.846218	-
sh.603055	台华新材	9.1200	1.785700%	4094.99	15.438207	1.577421	-
sh.603056	德邦股份	18.8500	%	0	286.715991	2.380866	-
sh.603057	紫燕食品	27.3000	-1.087000%	10802.4	58.909513	5.630683	-
sh.603058	永吉股份	11.2000	1.174300%	14160.6	35.557052	3.717211	-
sh.603059	倍加洁	40.6000	4.909600%	22306.87	-97.097937	3.875560	-
sh.603060	国检集团	6.7400	4.496100%	15073.53	46.371387	2.744372	-
sh.603061	金海通	280.4600	1.885400%	87895.08	106.144844	10.932671	-
sh.603062	麦加芯彩	50.1400	1.048000%	4489.2	22.922088	2.652397	-
sh.603063	禾望电气	29.6400	1.855700%	32382.45	26.019520	2.742467	-
sh.603065	宿迁联盛	8.7700	1.504600%	4414.53	100.591522	1.817418	-
sh.603066	音飞储存	11.0700	0.819700%	3175.37	495.130750	2.269399	-
sh.603067	振华股份	35.1000	5.373800%	63270.82	48.108863	7.182427	-
sh.603068	博通集成	38.3000	1.943000%	13734.69	308.942503	3.421029	-
sh.603069	海汽集团	22.8400	1.331000%	14667.78	-51.619800	8.918316	-
sh.603070	万控智造	14.8500	1.503800%	8156.83	64.379226	2.764753	-
sh.603071	物产环能	13.2800	-0.449800%	3002.7	11.258511	1.313828	-
sh.603072	天和磁材	42.5200	3.631500%	22384.61	75.234821	5.250445	-
sh.603073	彩蝶实业	20.6600	0.977500%	4828.28	24.709072	1.733766	-
sh.603075	热威股份	23.7900	2.278600%	4478.13	30.180280	4.568861	-
sh.603076	乐惠国际	24.3900	0.785100%	4179.27	207.756994	2.270494	-
sh.603077	和邦生物	2.4300	4.741400%	66457.17	-221.825905	1.181851	-
sh.603078	江化微	25.0700	2.830200%	63771.97	106.054811	4.988532	-
sh.603079	圣达生物	20.2400	1.048400%	5415.28	62.634378	2.428266	-
sh.603080	新疆火炬	23.5200	0.728100%	5463.03	18.120838	2.184590	-
sh.603081	大丰实业	14.3100	0.000000%	10012.2	58.089498	1.891090	-
sh.603082	北自科技	37.8000	2.272700%	4441.06	36.959447	3.847132	-
sh.603083	剑桥科技	112.5400	5.167700%	270965.41	144.719299	15.734659	-
sh.603085	天成自控	11.7300	1.911400%	7171.55	613.083300	5.225457	-
sh.603086	先达股份	8.2400	0.610500%	8772.52	21.870289	1.657925	-
sh.603087	甘李药业	67.4900	2.102900%	38115.54	43.545909	3.573011	-
sh.603088	宁波精达	11.3000	5.116300%	17557.18	46.614487	5.186164	-
sh.603089	正裕工业	13.6000	0.369000%	4839.75	20.841100	2.182130	-
sh.603090	宏盛股份	73.2800	0.000000%	40515.44	111.080327	11.952891	-
sh.603091	众鑫股份	76.0300	3.147500%	4181.86	27.206508	3.671660	-
sh.603092	德力佳	68.0500	-0.073400%	10084.72	34.816418	7.720815	-
sh.603093	南华期货	18.3000	-0.109200%	7701.78	29.116956	2.988707	-
sh.603095	越剑智能	19.9300	9.989000%	13755.16	48.081265	2.220021	-
sh.603096	新经典	19.1900	1.000000%	4713.73	43.860796	1.591627	-
sh.603097	江苏华辰	37.9100	8.159800%	41861.72	61.836521	5.810958	-
sh.603098	森特股份	15.7100	1.354800%	9281.49	88.443470	3.000660	-
sh.603099	长白山	42.4800	0.023500%	29202.07	79.352778	8.965216	-
sh.603100	川仪股份	25.1000	2.365400%	15879.98	20.427436	2.766420	-
sh.603101	汇嘉时代	9.6300	0.521900%	5615.43	51.166221	3.192843	-
sh.603102	百合股份	45.9500	2.065700%	2290.09	24.177681	1.806840	-
sh.603103	横店影视	30.8600	10.017800%	26982.53	212.184779	14.247406	-
sh.603105	芯能科技	10.1800	3.666000%	13970.89	26.275575	2.387306	-
sh.603106	恒银科技	10.5800	0.954200%	7611.96	58.756406	4.210424	-
sh.603107	上海汽配	15.2200	0.263500%	4840.54	27.047531	2.425311	-
sh.603108	润达医疗	16.6600	7.971500%	56890.91	-63.720244	2.436334	-
sh.603109	神驰机电	26.0500	1.678400%	5070.04	23.858307	2.735888	-
sh.603110	东方材料	16.8700	3.117400%	11827.0	762.356058	4.877332	-
sh.603111	康尼机电	7.0100	1.594200%	5460.72	16.618467	1.523655	-
sh.603112	华翔股份	17.2800	1.766800%	13331.92	17.443387	2.160822	-
sh.603113	金能科技	7.0700	2.761600%	13550.15	-57.863162	0.745205	-
sh.603115	海星股份	23.5900	2.699200%	12576.29	27.972884	2.763073	-
sh.603116	红蜻蜓	6.3800	0.314500%	5853.03	-33.453749	1.407909	-
sh.603117	万林物流	5.4100	1.310900%	29748.17	464.189949	3.147433	-
sh.603118	共进股份	11.9400	3.466200%	30834.14	-1277.890146	1.866054	-
sh.603119	浙江荣泰	105.0900	1.077200%	117371.51	143.188215	19.514466	-
sh.603120	肯特催化	45.4300	5.113400%	30136.71	46.138645	3.491082	-
sh.603121	华培动力	22.6500	1.071000%	15902.66	350.334477	6.435890	-
sh.603122	合富中国	18.3600	4.734700%	38458.7	-642.666459	6.610033	-
sh.603123	翠微股份	12.9100	3.280000%	27879.8	-16.670425	5.640949	-
sh.603124	江南新材	93.0200	3.991100%	21642.66	65.794131	7.544116	-
sh.603125	常青科技	18.2300	1.277800%	6740.43	48.887468	3.086918	-
sh.603126	中材节能	8.1700	5.829000%	36817.71	-281.205849	2.446370	-
sh.603127	昭衍新药	37.7800	5.354200%	54293.9	125.774405	3.486219	-
sh.603128	华贸物流	5.9000	0.682600%	5818.17	20.697293	1.274234	-
sh.603129	春风动力	252.3800	3.451400%	49504.77	21.324164	5.346385	-
sh.603130	云中马	60.8000	7.591600%	21425.28	99.980521	6.119310	-
sh.603131	上海沪工	24.5900	2.844000%	34537.31	-227.522424	6.901159	-
sh.603132	金徽股份	17.0700	-2.457100%	54589.63	34.911852	5.293078	-
sh.603135	中重科技	11.7600	1.906400%	12677.23	160.884134	2.530462	-
sh.603136	天目湖	12.1800	0.578000%	6805.07	32.101596	2.421532	-
sh.603137	恒尚节能	14.4800	1.400600%	2565.97	50.044338	2.130591	-
sh.603138	海量数据	17.2200	2.195800%	15739.15	-53.175737	6.597144	-
sh.603139	康惠股份	22.9300	-0.304300%	4750.19	-12.457764	3.159664	-
sh.603150	万朗磁塑	47.0600	4.810700%	17030.06	32.680156	2.374420	-
sh.603151	邦基科技	18.4900	-3.647700%	10800.13	27.832289	2.320946	-
sh.603153	上海建科	17.3800	1.578000%	3235.31	19.271236	1.966178	-
sh.603155	新亚强	17.0700	2.584100%	5391.91	57.249012	2.482338	-
sh.603156	养元饮品	30.3600	1.742600%	25568.64	23.735699	4.256736	-
sh.603158	腾龙股份	10.8800	0.554500%	23546.04	34.180999	2.298400	-
sh.603159	上海亚虹	26.6500	-0.336600%	5848.09	569.296081	7.441727	-
sh.603160	汇顶科技	77.8000	1.460600%	51463.36	43.503143	3.880900	-
sh.603161	科华控股	15.2900	0.857500%	5519.02	32.232036	1.990378	-
sh.603162	海通发展	14.5500	0.206600%	33210.53	34.518271	3.118850	-
sh.603163	圣晖集成	109.3500	6.350900%	58433.22	80.430254	9.824530	-
sh.603165	荣晟环保	14.7200	3.009100%	7485.39	18.962127	1.948373	-
sh.603166	福达股份	16.7700	1.268100%	12614.4	37.871662	4.234158	-
sh.603167	渤海轮渡	9.4100	0.641700%	5669.72	15.281249	1.257630	-
sh.603168	莎普爱思	7.3200	1.808100%	4747.65	-42.096795	1.691990	-
sh.603169	兰石重装	10.6500	4.207400%	33557.95	194.822491	4.203201	-
sh.603170	宝立食品	14.1400	-0.562600%	6815.88	22.479748	4.007187	-
sh.603171	税友股份	71.0300	1.471400%	32830.55	269.542016	11.433607	-
sh.603172	万丰股份	31.1300	10.000000%	62644.7	74.183687	3.820177	-
sh.603173	福斯达	48.1500	0.943400%	10576.37	19.337552	4.068304	-
sh.603175	超颖电子	69.2000	2.869000%	20292.51	122.450170	14.566182	-
sh.603176	汇通集团	5.7800	2.482300%	4092.61	-97.903479	2.534051	-
sh.603177	德创环保	11.7200	2.179600%	5053.84	203.636536	6.295963	-
sh.603178	圣龙股份	17.4900	1.391300%	2689.85	-82.595874	3.404471	-
sh.603179	新泉股份	87.1000	2.398300%	103134.53	48.632578	7.141632	-
sh.603180	金牌家居	20.7500	0.387000%	2265.17	22.160340	1.152720	-
sh.603181	皇马科技	16.1700	0.810500%	11998.39	21.172623	2.852065	-
sh.603182	嘉华股份	15.9700	-0.187500%	2940.56	22.882192	2.399920	-
sh.603183	建研院	4.7000	0.858400%	5763.98	57.782534	1.469496	-
sh.603185	弘元绿能	28.0600	4.506500%	75838.56	-23.039976	1.583724	-
sh.603186	华正新材	64.5900	0.357400%	51144.04	-325.567909	6.256667	-
sh.603187	海容冷链	15.4700	0.650600%	7518.62	15.637064	1.414137	-
sh.603188	亚邦股份	5.1800	1.171900%	15102.58	-12.856498	3.849189	-
sh.603189	网达软件	20.0600	2.034600%	11917.15	941.490734	3.587633	-
sh.603190	亚通精工	27.2200	1.264900%	4312.55	30.962627	1.552613	-
sh.603191	望变电气	21.1900	2.814200%	58406.48	76.229575	2.818525	-
sh.603192	汇得科技	25.9500	1.764700%	3948.31	29.502345	2.307704	-
sh.603193	润本股份	23.5900	0.639900%	4630.31	31.259647	4.393207	-
sh.603194	中力股份	39.3300	3.500000%	8078.1	18.018645	2.989991	-
sh.603195	公牛集团	43.1700	1.600400%	20398.38	19.572416	4.983431	-
sh.603196	日播时尚	25.8800	-1.634400%	12974.56	-145.000325	15.943891	-
sh.603197	保隆科技	36.0100	1.123300%	8377.85	30.535950	2.398759	-
sh.603198	迎驾贡酒	41.5800	-0.120100%	33931.19	15.883259	3.274861	-
sh.603199	九华旅游	43.6500	1.867000%	17777.8	22.668574	2.982913	-
sh.603200	上海洗霸	81.8500	6.284900%	55969.63	125.979836	13.231633	-
sh.603201	常润股份	17.3600	0.288900%	2009.47	12.856749	1.895183	-
sh.603202	天有为	92.5000	0.554400%	6661.15	13.906223	2.233061	-
sh.603203	快克智能	38.3600	4.637200%	15833.69	39.274744	6.666298	-
sh.603205	健尔康	28.2100	0.498800%	1747.34	42.654439	3.017725	-
sh.603206	嘉环科技	16.9700	0.772000%	5176.92	104.795087	2.283050	-
sh.603207	小方制药	30.1700	1.960100%	2860.08	22.726182	4.602941	-
sh.603208	江山欧派	15.0300	-0.595200%	4548.58	-27.681649	2.212500	-
sh.603209	兴通股份	15.4200	0.000000%	6648.45	18.828945	1.507768	-
sh.603210	泰鸿万立	19.4700	0.985500%	1886.34	32.802172	3.628563	-
sh.603211	晋拓股份	24.5100	10.009000%	24821.04	105.942907	5.423550	-
sh.603212	赛伍技术	17.5700	5.843400%	98734.26	-25.087957	3.007936	-
sh.603213	镇洋发展	13.6300	1.187800%	2535.29	65.184890	3.242475	-
sh.603214	爱婴室	17.9400	1.013500%	6870.39	22.421045	2.160429	-
sh.603215	比依股份	20.3400	1.043200%	3412.45	34.730996	3.146916	-
sh.603216	梦天家居	43.7900	-2.904700%	42682.15	127.229498	5.443162	-
sh.603217	元利科技	26.0300	1.008900%	4584.12	26.735603	1.612258	-
sh.603218	日月股份	13.6400	2.325600%	11304.36	25.477728	1.374785	-
sh.603219	富佳股份	18.7500	3.820600%	14818.8	68.585456	6.538429	-
sh.603220	中贝通信	26.2500	2.219600%	67172.36	133.571482	5.725950	-
sh.603221	爱丽家居	13.1600	1.543200%	3970.7	48.803686	2.002824	-
sh.603222	济民健康	8.8300	4.869400%	16413.03	-28.053187	3.314386	-
sh.603223	恒通股份	9.7300	-0.102700%	6323.64	29.908097	1.765998	-
sh.603225	新凤鸣	20.5000	4.752200%	29940.74	25.594867	1.787970	-
sh.603226	菲林格尔	28.0800	0.000000%	8281.18	-209.969897	10.994135	-
sh.603227	雪峰科技	8.5900	1.536600%	12789.2	20.004453	1.810229	-
sh.603228	景旺电子	63.0700	1.890100%	158336.42	51.217030	4.866339	-
sh.603229	奥翔药业	9.7700	0.721600%	6756.21	43.887274	3.455886	-
sh.603230	内蒙新华	12.9900	-0.536000%	7535.19	18.810490	1.642739	-
sh.603231	索宝蛋白	19.1700	-1.032500%	6978.55	20.831549	1.869069	-
sh.603232	格尔软件	22.6700	2.301400%	22333.56	562.461217	3.943074	-
sh.603233	大参林	19.2500	1.049900%	12398.99	19.270641	3.114156	-
sh.603235	天新药业	26.8600	0.863700%	1110.83	19.056615	2.457299	-
sh.603236	移远通信	88.7600	1.093400%	73967.87	26.472664	5.648795	-
sh.603237	五芳斋	17.2400	0.642100%	2280.46	31.869349	1.924865	-
sh.603238	诺邦股份	18.8200	-1.311000%	4784.65	27.426354	2.314940	-
sh.603239	浙江仙通	24.0100	1.953300%	10517.13	33.469845	5.181715	-
sh.603248	锡华科技	22.7300	1.202100%	8091.38	52.433412	7.782966	-
sh.603255	鼎际得	34.0700	5.316800%	10732.36	-332.333626	2.887095	-
sh.603256	宏和科技	54.7000	4.588900%	150527.43	312.713225	30.312675	-
sh.603257	中国瑞林	57.4000	1.413400%	8031.66	41.484012	2.818412	-
sh.603258	电魂网络	18.9400	1.828000%	5326.12	-61.864834	2.127235	-
sh.603259	药明康德	94.6000	1.502100%	273718.15	18.826490	3.978448	-
sh.603260	合盛硅业	49.0100	3.659100%	48071.68	-1636.494550	1.810071	-
sh.603261	*ST立航	29.9500	-0.991700%	3736.35	-22.238985	3.436668	ST
sh.603262	技源集团	28.1600	2.066000%	3377.24	72.986864	7.345305	-
sh.603266	天龙股份	21.6400	1.739500%	5326.43	39.016548	2.740744	-
sh.603267	鸿远电子	55.1600	2.795400%	36370.45	51.246033	2.900747	-
sh.603268	*ST松发	86.0400	3.725100%	27594.72	74.540911	10.352685	ST
sh.603269	海鸥股份	12.4100	2.055900%	14168.91	36.082176	4.022198	-
sh.603270	金帝股份	27.0800	3.596000%	10280.77	47.608483	2.640452	-
sh.603271	永杰新材	48.6500	5.669000%	39959.82	24.386138	3.397211	-
sh.603272	联翔股份	22.1000	4.000000%	7047.5	109.517387	4.103424	-
sh.603273	天元智能	18.8300	-0.842500%	5811.79	125.310059	4.585052	-
sh.603275	众辰科技	48.1200	1.862800%	6787.19	36.919808	2.446498	-
sh.603276	恒兴新材	18.2100	1.166700%	5613.51	92.688716	2.169384	-
sh.603277	银都股份	16.1100	0.186600%	2650.42	18.699554	3.474106	-
sh.603278	大业股份	12.7300	4.773700%	23798.29	-110.931018	2.168300	-
sh.603279	景津装备	19.0000	3.373200%	23665.99	17.702208	2.319902	-
sh.603280	南方路机	39.2400	2.722500%	6448.67	50.917637	3.132671	-
sh.603281	江瀚新材	32.3700	5.749800%	10350.03	25.865664	2.571815	-
sh.603282	亚光股份	21.2100	0.808000%	4475.96	23.228550	2.147229	-
sh.603283	赛腾股份	50.0000	5.999600%	75894.49	28.240965	4.106967	-
sh.603285	键邦股份	34.9900	9.996900%	19927.52	41.575631	3.338971	-
sh.603286	日盈电子	68.7300	2.766100%	24730.23	-484.705563	9.589074	-
sh.603288	海天味业	35.8700	0.843400%	49150.04	30.636665	5.306914	-
sh.603289	泰瑞机器	11.0800	1.744700%	4018.62	31.079246	2.231791	-
sh.603290	斯达半导	105.1100	2.058500%	52439.64	53.993400	3.639980	-
sh.603291	联合水务	12.7100	0.000000%	18887.15	66.108598	3.035214	-
sh.603296	华勤技术	82.8800	-0.324700%	95553.26	21.178141	3.385017	-
sh.603297	永新光学	107.1600	3.616300%	13295.74	54.192423	5.948556	-
sh.603298	杭叉集团	27.9600	5.788900%	41481.65	16.655899	3.215998	-
sh.603299	苏盐井神	11.1600	3.237700%	13800.46	16.664222	1.417256	-
sh.603300	海南华铁	7.1800	2.279200%	38647.22	22.135993	2.195024	-
sh.603301	振德医疗	68.9600	2.710800%	7930.81	65.262499	3.214466	-
sh.603303	得邦照明	14.4100	1.407500%	2318.36	24.012873	2.206743	-
sh.603305	旭升集团	18.8700	6.130500%	112812.53	55.473534	3.179437	-
sh.603306	华懋科技	79.5300	9.229500%	123127.9	103.252264	8.447078	-
sh.603307	扬州金泉	41.5900	1.637300%	2285.19	23.464808	2.028386	-
sh.603308	应流股份	53.1500	5.624000%	80758.71	102.099930	7.353578	-
sh.603309	维力医疗	14.2600	2.960300%	7355.81	17.036139	2.150633	-
sh.603310	巍华新材	17.3700	0.988400%	3091.32	33.645602	1.512446	-
sh.603311	金海高科	16.0300	0.000000%	9456.8	41.677991	2.751260	-
sh.603312	西典新能	47.2600	0.875100%	8617.15	26.003689	4.397587	-
sh.603313	梦百合	9.2600	0.981500%	12439.47	32.521832	1.433125	-
sh.603315	福鞍股份	15.9600	1.850700%	15492.17	107.969187	3.009885	-
sh.603316	诚邦股份	14.4300	0.909100%	12771.76	-42.364543	5.944391	-
sh.603317	天味食品	13.4700	1.814100%	13463.7	24.540601	3.266680	-
sh.603318	水发燃气	6.9200	0.727800%	5412.51	-472.545405	2.236540	-
sh.603319	美湖股份	36.7000	1.046300%	35096.57	82.737311	5.017036	-
sh.603320	迪贝电气	21.9000	1.907900%	5420.6	43.544994	2.804713	-
sh.603321	梅轮电梯	7.7600	0.129000%	8127.72	57.912709	1.879574	-
sh.603322	超讯通信	37.2000	2.366500%	17373.59	-214.616634	20.347268	-
sh.603323	苏农银行	4.9300	-0.804800%	17497.73	4.870979	0.532511	-
sh.603324	盛剑科技	26.9300	2.278800%	5721.51	67.256316	2.365701	-
sh.603325	博隆技术	79.9000	0.288700%	8270.4	14.218305	2.367257	-
sh.603326	我乐家居	10.0300	-1.084800%	6617.74	17.925076	2.792465	-
sh.603327	福蓉科技	10.2300	2.607800%	17668.26	108.084635	5.346609	-
sh.603328	依顿电子	11.3600	2.991800%	19350.65	25.920588	2.694112	-
sh.603329	上海雅仕	11.6600	1.391300%	3411.78	81.255243	2.629140	-
sh.603330	天洋新材	7.5400	1.344100%	4986.15	-16.772169	2.137420	-
sh.603331	百达精工	16.3500	1.238400%	48297.65	46.338088	2.491745	-
sh.603332	苏州龙杰	13.6000	2.178800%	5093.68	54.278909	2.305735	-
sh.603333	尚纬股份	8.0400	2.030500%	4623.1	-176.302643	2.421561	-
sh.603334	丰倍生物	48.8300	5.532700%	10017.43	45.371796	8.008378	-
sh.603335	迪生力	5.9700	1.358200%	5576.37	-22.385710	11.813328	-
sh.603336	宏辉果蔬	9.2400	1.315800%	7157.85	581.849870	3.937453	-
sh.603337	杰克科技	44.0600	4.680400%	16646.92	24.001733	4.278588	-
sh.603338	浙江鼎力	56.5400	4.587500%	28582.46	16.239620	2.575976	-
sh.603339	四方科技	13.7500	1.476000%	4280.54	27.259213	1.633621	-
sh.603341	龙旗科技	44.8800	3.006700%	38718.12	40.609135	4.085895	-
sh.603344	星德胜	31.0000	1.373400%	8118.27	31.089980	2.869977	-
sh.603345	安井食品	87.2200	0.229800%	41703.99	20.958871	1.921960	-
sh.603348	文灿股份	20.2600	0.595800%	3550.82	314.661549	1.475331	-
sh.603350	安乃达	38.1100	1.060700%	2626.59	36.676006	3.374434	-
sh.603351	威尔药业	27.6500	2.941200%	3721.66	25.373624	2.128858	-
sh.603352	至信股份	44.3900	0.384400%	12692.27	43.168703	5.764118	-
sh.603353	和顺石油	38.6500	5.832400%	41662.68	836.493684	4.028505	-
sh.603355	莱克电气	33.0100	1.350900%	8320.19	19.456867	3.464431	-
sh.603356	华菱精工	17.7600	1.485700%	6413.01	-13.281120	6.176182	-
sh.603357	设计总院	8.2900	0.606800%	3191.75	10.553396	1.208827	-
sh.603358	华达科技	50.1800	0.339900%	20542.52	56.372690	6.150048	-
sh.603359	东珠生态	6.7600	1.807200%	6630.86	-4.477806	1.140032	-
sh.603360	百傲化学	30.9400	2.450300%	29148.37	101.145514	14.506698	-
sh.603363	傲农生物	4.1200	0.243300%	17446.07	5.917561	3.208977	-
sh.603365	水星家纺	20.1600	-0.836200%	6111.92	13.597556	1.760322	-
sh.603366	日出东方	9.6900	1.253900%	18113.99	43.341195	1.896212	-
sh.603367	辰欣药业	17.2400	0.818700%	12736.78	15.839063	1.268609	-
sh.603368	柳药集团	18.0500	1.063800%	6064.64	9.137085	0.934517	-
sh.603369	今世缘	33.6800	-0.766100%	38796.63	14.605029	2.543732	-
sh.603370	华新精科	49.8700	1.609600%	7767.85	49.127230	4.579129	-
sh.603373	安邦护卫	41.0500	3.976700%	11298.26	34.109538	2.442097	-
sh.603375	盛景微	38.2700	0.949600%	7276.1	166.491909	2.437102	-
sh.603376	大明电子	37.5700	0.616000%	4070.42	53.157439	11.930423	-
sh.603377	ST东时	3.6700	-0.271700%	2896.6	-2.928275	3.240332	ST
sh.603378	亚士创能	6.5600	1.863400%	3528.44	-4.519651	2.817089	-
sh.603379	三美股份	68.5900	2.895300%	56388.24	23.151783	5.499901	-
sh.603380	易德龙	38.5200	2.256400%	7909.01	27.921507	4.038706	-
sh.603381	永臻股份	23.2000	8.614200%	31364.35	59.896731	1.539002	-
sh.603382	海阳科技	31.1900	1.332000%	2514.16	41.029912	3.260972	-
sh.603383	顶点软件	36.6800	1.466100%	14981.96	38.428081	5.158830	-
sh.603385	惠达卫浴	7.2100	1.836200%	3431.67	45.196046	0.731166	-
sh.603386	骏亚科技	14.7400	3.584000%	13373.14	-40.918140	3.533247	-
sh.603387	基蛋生物	8.5100	0.829400%	4871.89	20.673723	1.603792	-
sh.603389	*ST亚振	46.5500	-5.000000%	13441.17	-128.752767	52.289981	ST
sh.603390	通达电气	12.7500	0.631400%	5753.14	70.287056	2.774727	-
sh.603391	力聚热能	71.4900	-0.404000%	14232.74	31.745409	3.109070	-
sh.603392	万泰生物	41.8100	0.529000%	8304.07	-158.354171	4.372759	-
sh.603393	新天然气	28.6700	-0.795800%	31230.24	10.862856	1.352279	-
sh.603395	红四方	31.3700	0.771000%	12381.58	300.335003	5.830655	-
sh.603396	金辰股份	50.7000	8.868400%	120102.71	152.863861	2.712521	-
sh.603398	*ST沐邦	9.4600	-2.474200%	12184.18	-3.431819	6.385017	ST
sh.603399	永杉锂业	10.6200	3.006800%	16058.76	-28.855250	3.280477	-
sh.603400	华之杰	57.5100	2.258200%	3813.69	35.443160	4.567433	-
sh.603402	陕西旅游	151.3000	2.988200%	27096.46	31.145170	8.610327	-
sh.603406	天富龙	38.8600	0.673600%	3134.15	34.317884	3.335967	-
sh.603408	建霖家居	13.0000	0.619200%	3088.26	13.411423	1.695167	-
sh.603409	汇通控股	39.6300	-0.100800%	10212.31	31.418724	3.348231	-
sh.603416	信捷电气	55.5500	2.283200%	14626.65	37.231598	3.312808	-
sh.603418	友升股份	56.4400	0.498600%	6627.96	21.612874	2.469572	-
sh.603421	鼎信通讯	7.8400	0.000000%	15948.98	-9.292907	1.825616	-
sh.603429	集友股份	9.1400	-10.039400%	7346.46	-195.678616	3.884970	-
sh.603439	三力制药	11.9000	0.337300%	2580.91	30.284974	3.286508	-
sh.603444	吉比特	446.1700	2.426500%	89718.8	21.406204	5.973427	-
sh.603456	九洲药业	17.8600	1.132500%	18394.35	21.975531	1.814413	-
sh.603458	勘设股份	10.8400	2.748800%	19377.09	-9.621067	1.162406	-
sh.603466	风语筑	9.2300	2.214800%	13468.46	159.689513	2.605896	-
sh.603477	巨星农牧	17.5400	1.504600%	15479.99	24.426285	3.005589	-
sh.603486	科沃斯	71.8700	0.630100%	54579.17	25.858840	4.840699	-
sh.603488	展鹏科技	9.9500	1.220800%	18431.81	-94.484959	3.220010	-
sh.603489	八方股份	30.7600	1.417700%	6309.85	90.791485	2.679351	-
sh.603496	恒为科技	28.9500	1.900700%	43620.12	-746.672990	6.651197	-
sh.603499	翔港科技	22.9800	0.481000%	13269.2	54.392108	7.952754	-
sh.603500	祥和实业	13.5900	2.954500%	9634.06	30.888896	4.458438	-
sh.603501	豪威集团	118.4300	0.407000%	163071.39	35.767068	5.413158	-
sh.603505	金石资源	19.4300	2.641300%	21430.66	67.494673	9.069394	-
sh.603506	南都物业	14.4700	0.695900%	5547.8	23.413816	2.177798	-
sh.603507	振江股份	29.7000	3.882500%	27070.53	96.239152	2.260263	-
sh.603508	思维列控	26.0400	1.126200%	9540.3	16.087516	2.581738	-
sh.603511	爱慕股份	15.4900	0.584400%	4029.25	50.786165	1.437534	-
sh.603515	欧普照明	19.3300	-5.198600%	13058.5	16.749682	2.159223	-
sh.603516	淳中科技	172.7000	7.267100%	148527.09	6949.971544	25.216426	-
sh.603517	ST绝味	12.4200	-0.241000%	7541.72	109.189907	1.179190	ST
sh.603518	锦泓集团	9.8000	1.659800%	4980.44	13.080263	0.930858	-
sh.603519	立霸股份	13.2800	0.758700%	4278.67	21.191410	2.973773	-
sh.603520	司太立	10.3500	0.975600%	6396.33	-155.129759	1.744907	-
sh.603527	众源新材	10.7000	1.614400%	9163.41	24.989517	1.643727	-
sh.603528	多伦科技	9.7400	2.742600%	10865.46	-123.929530	3.617382	-
sh.603529	爱玛科技	28.7800	0.805600%	15090.96	10.681403	2.628268	-
sh.603530	神马电力	48.0100	1.932100%	34980.05	55.689677	12.695533	-
sh.603533	掌阅科技	24.2900	1.292700%	45302.48	-81.668809	4.611444	-
sh.603535	嘉诚国际	9.8900	0.000000%	3964.08	26.967368	1.919077	-
sh.603536	惠发食品	10.9800	0.365600%	5104.18	-96.573071	6.440920	-
sh.603538	美诺华	20.6800	1.721600%	8433.65	45.864184	2.030372	-
sh.603551	奥普科技	11.3000	1.073300%	3730.05	14.723946	3.165998	-
sh.603556	海兴电力	39.8200	2.628900%	18864.18	20.537254	2.625610	-
sh.603557	ST起步	2.8900	5.090900%	5706.44	-12.657057	23.006508	ST
sh.603558	健盛集团	11.6100	-0.769200%	5729.37	10.741678	1.659643	-
sh.603559	ST通脉	6.8000	0.000000%	5922.01	-9.695281	2.867309	ST
sh.603565	中谷物流	10.0300	0.400400%	14892.48	9.856212	2.132091	-
sh.603566	普莱柯	14.0000	2.040800%	9186.9	33.722350	1.879259	-
sh.603567	珍宝岛	8.5000	-1.620400%	14342.09	-24.047201	1.097443	-
sh.603568	伟明环保	26.6100	2.464400%	21363.31	16.681487	3.133592	-
sh.603569	长久物流	7.3600	0.684000%	3876.33	66.411045	1.480440	-
sh.603577	汇金通	10.9700	0.920000%	6542.34	28.164048	1.917217	-
sh.603578	三星新材	14.9500	-1.450200%	26400.68	-20.516985	2.749705	-
sh.603579	荣泰健康	24.3900	1.540400%	6641.84	30.599048	1.784461	-
sh.603580	*ST艾艾	14.7900	-5.009600%	1067.99	-1392.563022	4.590816	ST
sh.603583	捷昌驱动	37.2400	1.250700%	17884.81	38.947498	3.082447	-
sh.603585	苏利股份	20.5500	0.735300%	8287.57	32.063653	1.512416	-
sh.603586	金麒麟	19.0300	1.062100%	3250.36	23.708672	1.608194	-
sh.603587	地素时尚	13.0100	-0.076800%	3592.04	23.674765	1.710786	-
sh.603588	高能环境	10.0600	3.711300%	47704.9	27.027694	1.599859	-
sh.603589	口子窖	29.8500	-0.433600%	25278.88	16.430126	1.704707	-
sh.603590	康辰药业	39.4000	-0.303600%	8389.23	109.679453	1.959683	-
sh.603595	ST东尼	16.5900	1.158500%	3603.22	97.577598	2.494551	ST
sh.603596	伯特利	50.6100	2.036300%	58151.78	23.213526	4.195389	-
sh.603598	引力传媒	30.0000	3.448300%	188169.97	-468.771256	38.799575	-
sh.603599	广信股份	16.3900	5.741900%	81700.81	20.578658	1.496541	-
sh.603600	永艺股份	11.6200	-0.086000%	4153.6	14.606834	1.677007	-
sh.603601	再升科技	12.8200	8.552100%	320482.36	180.507891	6.665721	-
sh.603602	纵横通信	13.9800	0.865800%	18444.43	114.287491	3.037440	-
sh.603605	珀莱雅	71.3400	1.148400%	27473.21	17.896213	5.028595	-
sh.603606	东方电缆	55.3600	2.765900%	50264.12	38.456008	4.965768	-
sh.603607	京华激光	23.3800	1.519800%	5176.19	38.651245	4.130072	-
sh.603608	天创时尚	10.6900	2.591200%	19264.14	-68.734295	4.243043	-
sh.603609	禾丰股份	7.2800	-0.137200%	3846.43	36.241722	1.020942	-
sh.603610	麒盛科技	17.6600	0.455100%	5394.45	41.038353	1.975752	-
sh.603611	诺力股份	23.7700	2.368600%	8400.41	12.360494	1.949837	-
sh.603612	索通发展	29.2600	10.000000%	123112.57	20.540082	2.597548	-
sh.603613	国联股份	26.8300	2.248500%	25078.96	13.467699	2.178003	-
sh.603615	茶花股份	24.0600	0.459300%	8134.38	-345.428259	5.084426	-
sh.603616	韩建河山	6.2300	%	0	-13.525155	9.712184	-
sh.603617	君禾股份	7.7400	2.652500%	5824.9	62.446869	2.010134	-
sh.603618	杭电股份	10.9300	9.959800%	48939.93	-37.307526	2.786246	-
sh.603619	中曼石油	30.0900	-3.619500%	159706.77	27.240070	3.199097	-
sh.603626	科森科技	22.5000	7.398600%	81500.95	-34.909094	5.852853	-
sh.603628	清源股份	14.1300	2.913300%	13568.42	42.147576	2.875696	-
sh.603629	利通电子	44.1000	7.194900%	271395.74	61.592360	6.194093	-
sh.603630	拉芳家化	19.4900	2.958300%	8319.74	-6175.767220	2.297600	-
sh.603633	徕木股份	9.1400	1.668500%	5090.1	242.080151	2.011685	-
sh.603636	南威软件	11.3200	1.707100%	11670.96	-26.403016	2.922230	-
sh.603637	镇海股份	12.3600	3.172000%	9572.87	31.810594	2.860629	-
sh.603638	艾迪精密	22.9500	4.603500%	34052.96	50.249879	5.413588	-
sh.603639	海利尔	14.0000	2.941200%	6290.32	25.308129	1.414328	-
sh.603648	畅联股份	10.6800	0.281700%	2512.51	35.282199	2.114761	-
sh.603650	彤程新材	55.9800	3.265100%	74361.93	60.268407	10.047943	-
sh.603655	朗博科技	41.5800	-1.282100%	13820.93	106.932662	7.942547	-
sh.603656	泰禾智能	24.4000	1.497500%	7130.51	146.339025	3.390567	-
sh.603657	春光科技	28.2800	0.461800%	3196.32	264.928385	4.054770	-
sh.603658	安图生物	36.6500	1.439200%	9296.74	19.077119	2.394410	-
sh.603659	璞泰来	28.1000	3.958600%	75837.56	36.340275	3.040295	-
sh.603660	苏州科达	10.0400	2.658500%	12297.39	-29.116480	6.979390	-
sh.603661	恒林股份	34.2600	-0.349000%	3535.12	17.271681	1.256748	-
sh.603662	柯力传感	67.0800	2.946600%	29469.57	58.147877	6.841029	-
sh.603663	三祥新材	40.1900	1.081500%	32837.54	221.518923	12.866627	-
sh.603665	康隆达	35.8500	3.017200%	9301.06	-20.011457	8.113351	-
sh.603666	亿嘉和	31.1100	1.006500%	9232.82	-35.480610	3.020254	-
sh.603667	五洲新春	80.3900	0.916400%	361470.57	321.316425	9.869991	-
sh.603668	天马科技	15.5200	4.511800%	24182.32	286.497987	3.383224	-
sh.603669	灵康药业	4.5600	0.885000%	2386.43	-27.783133	4.873687	-
sh.603676	卫信康	11.4300	3.720500%	1796.08	22.396853	3.258446	-
sh.603677	奇精机械	17.9400	0.786500%	2802.81	50.517845	2.969387	-
sh.603678	火炬电子	40.4800	3.715100%	62502.74	66.641596	3.139084	-
sh.603679	华体科技	15.7100	2.679700%	7544.6	-28.435613	3.498110	-
sh.603680	今创集团	14.9300	1.564600%	7570.8	23.188682	2.089922	-
sh.603681	永冠新材	19.8100	0.456400%	11545.82	25.605442	1.454815	-
sh.603682	锦和商管	6.8000	1.190500%	6199.82	51.035527	3.382665	-
sh.603683	晶华新材	26.1900	0.153000%	18985.97	118.626978	4.744766	-
sh.603685	晨丰科技	23.4700	5.483100%	16789.81	249.151623	4.717359	-
sh.603686	福龙马	24.3800	1.795400%	60759.05	70.664763	2.985488	-
sh.603687	大胜达	10.8100	-2.260400%	20798.21	51.945407	1.824364	-
sh.603688	石英股份	40.7400	6.817000%	82086.39	141.630295	3.805514	-
sh.603689	皖天然气	8.3400	0.603100%	3744.68	14.063461	1.318997	-
sh.603690	至纯科技	27.8900	2.612200%	34749.54	-126.299602	2.124394	-
sh.603693	江苏新能	12.6200	1.202900%	5292.87	29.355385	1.616392	-
sh.603696	安记食品	19.4000	2.591200%	20341.03	113.388157	7.862988	-
sh.603697	有友食品	13.5000	-0.295400%	40346.08	27.511071	3.280682	-
sh.603698	航天工程	37.2200	7.572300%	161799.81	101.719964	5.779161	-
sh.603699	纽威股份	58.2100	0.866400%	25336.29	31.306717	10.805936	-
sh.603700	宁水集团	14.2000	1.501100%	3994.67	30.662796	1.742795	-
sh.603701	德宏股份	20.4500	0.888000%	5140.09	125.812168	6.658416	-
sh.603703	盛洋科技	14.8400	3.342600%	20231.58	-168.298994	7.443395	-
sh.603706	东方环宇	20.7500	0.290000%	2430.86	18.364080	2.367779	-
sh.603707	健友股份	9.6700	4.202600%	20462.02	24.042054	2.329936	-
sh.603708	家家悦	12.9600	0.465100%	21881.48	55.272019	3.509493	-
sh.603709	中源家居	18.1100	1.343000%	3845.04	-37.026123	4.404359	-
sh.603711	香飘飘	13.4100	-0.223200%	4141.55	37.856895	1.676419	-
sh.603712	七一二	19.7300	2.974900%	31002.4	-35.619220	3.649168	-
sh.603713	密尔克卫	60.8300	1.383300%	10645.62	16.039476	2.069562	-
sh.603716	塞力医疗	22.3800	2.145100%	17312.24	-19.563679	4.444201	-
sh.603717	天域生物	7.6400	-0.520800%	5312.2	-19.216258	4.281727	-
sh.603718	海利生物	5.2600	-9.931500%	4568.57	20.013349	2.235491	-
sh.603719	良品铺子	11.9700	-0.498800%	6578.45	-25.556899	2.375136	-
sh.603721	*ST天择	20.6400	1.226100%	1966.18	-158.877154	5.833394	ST
sh.603722	阿科力	38.6100	1.846500%	3272.69	-128.954136	3.950445	-
sh.603725	天安新材	10.1900	0.991100%	4672.47	26.271234	3.754637	-
sh.603726	朗迪集团	25.0700	1.252000%	7350.49	21.641219	3.312001	-
sh.603727	博迈科	16.2600	-0.061500%	7825.21	155.613628	1.441899	-
sh.603728	鸣志电器	70.3900	2.969600%	39129.69	366.393327	9.946258	-
sh.603729	龙韵股份	17.8500	%	0	-28.068881	5.452898	-
sh.603730	岱美股份	10.1600	1.498500%	20340.09	34.991591	4.783350	-
sh.603733	仙鹤股份	23.9000	2.663200%	8762.29	17.531318	2.041549	-
sh.603737	三棵树	54.4200	3.756000%	30523.25	60.359806	12.362351	-
sh.603738	泰晶科技	16.3500	1.932700%	11939.38	165.229244	3.580708	-
sh.603739	蔚蓝生物	15.3500	1.723000%	6481.61	46.476247	2.189365	-
sh.603755	日辰股份	34.2900	-0.058300%	5267.43	45.856098	4.513645	-
sh.603757	大元泵业	40.8900	2.997500%	18056.19	37.822453	3.622041	-
sh.603758	秦安股份	14.8200	1.160400%	6027.89	36.909770	2.565965	-
sh.603759	海天股份	12.7000	1.356700%	41869.14	22.197641	2.059512	-
sh.603766	隆鑫通用	15.1500	1.746100%	27964.11	17.289897	3.131623	-
sh.603767	中马传动	21.4500	2.094200%	8089.58	787.184564	4.761692	-
sh.603768	常青股份	11.9300	2.579500%	3425.96	-40.272965	1.208074	-
sh.603773	沃格光电	40.1100	10.011000%	90301.38	-64.418619	7.728027	-
sh.603776	永安行	18.1700	-0.383800%	5672.16	-47.337771	1.431102	-
sh.603777	来伊份	13.7900	0.730500%	13299.91	-29.191008	2.909076	-
sh.603778	国晟科技	14.7100	10.022400%	128539.41	-92.699208	13.277416	-
sh.603779	威龙股份	6.8600	1.479300%	5787.44	-406.441383	4.164490	-
sh.603786	科博达	70.0900	4.409400%	29514.97	33.197533	5.196793	-
sh.603787	新日股份	13.1700	4.440900%	7048.78	51.889851	1.906250	-
sh.603788	宁波高发	16.2100	0.123500%	3329.34	18.649111	1.749995	-
sh.603789	*ST星农	5.5500	0.361700%	1835.35	-9.297315	8.685495	ST
sh.603790	雅运股份	21.2100	3.261900%	5138.55	70.829532	3.220369	-

更新频率：每日收盘 | A股最新数据