2026-02-03 A股行情数据(第4组): sh.600628 - sh.601988 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-03 沪深 A 股行情，代码区间从 sh.600628 至 sh.601988，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600628	新世界	7.9900	1.653900%	10999.5	74.820659	1.216892	-
sh.600629	华建集团	19.6700	2.341300%	35319.05	64.078526	3.598213	-
sh.600630	龙头股份	9.0700	1.114800%	5754.38	121.843163	5.003235	-
sh.600633	浙数文化	16.1000	6.200500%	122116.01	35.717570	2.001302	-
sh.600635	大众公用	6.3700	1.594900%	27778.18	32.282226	2.073322	-
sh.600636	*ST国化	8.6700	-1.027400%	4994.33	-10.685016	1.847958	ST
sh.600637	东方明珠	11.5300	3.687100%	83132.36	78.852383	1.298344	-
sh.600638	新黄浦	7.3200	1.808100%	8230.14	30.297965	1.069525	-
sh.600639	浦东金桥	10.4700	0.964300%	6546.31	12.373450	0.811336	-
sh.600640	国脉文化	14.4600	0.486400%	26221.87	535.454479	2.892676	-
sh.600641	先导基电	18.2000	2.650900%	45229.83	107.278223	2.077942	-
sh.600642	申能股份	8.2700	0.242400%	21518.07	10.173719	1.101951	-
sh.600643	爱建集团	4.7800	1.271200%	6710.22	-12.882687	0.636663	-
sh.600644	乐山电力	11.0500	0.000000%	21913.47	273.069102	3.022693	-
sh.600645	中源协和	25.1700	1.165600%	13186.3	157.577193	3.173743	-
sh.600648	外高桥	10.5000	1.253600%	2508.98	21.013382	0.941347	-
sh.600649	城投控股	5.1900	1.169600%	41309.87	17.435959	0.616579	-
sh.600650	锦江在线	15.4900	0.000000%	9156.36	68.843592	1.995770	-
sh.600651	飞乐音响	8.1500	3.295300%	21491.83	411.574612	8.196258	-
sh.600653	申华控股	1.9200	1.587300%	3168.72	646.215329	5.112338	-
sh.600654	中安科	3.8100	0.793700%	21856.48	52.989711	6.348475	-
sh.600655	豫园股份	5.1400	1.782200%	16649.94	-13.146311	0.580294	-
sh.600657	信达地产	3.3700	1.812700%	6741.35	-1.600173	0.518663	-
sh.600658	电子城	5.3100	4.117600%	10972.89	-4.052339	1.071308	-
sh.600660	福耀玻璃	60.5000	0.565200%	79164.29	17.382878	4.450852	-
sh.600661	昂立教育	11.1500	2.106200%	11270.92	-147.213490	23.745956	-
sh.600662	外服控股	6.1200	1.661100%	17814.11	12.636370	2.770421	-
sh.600663	陆家嘴	8.0400	1.387100%	9988.96	26.713368	1.599032	-
sh.600664	哈药股份	3.4900	0.867100%	6118.4	19.569204	1.553511	-
sh.600665	天地源	3.4800	1.162800%	3150.57	-2.244460	1.132220	-
sh.600666	奥瑞德	3.6000	4.956300%	38529.61	67.405040	8.767287	-
sh.600667	太极实业	10.1600	0.594100%	302314.24	36.262386	2.454782	-
sh.600668	尖峰集团	11.0000	1.010100%	4921.07	6.609914	0.786558	-
sh.600671	天目药业	18.8200	1.455500%	4245.05	69.136254	34.416374	-
sh.600673	东阳光	29.1100	10.015100%	218444.84	90.501351	8.997791	-
sh.600674	川投能源	13.7600	-0.217500%	25544.94	15.573004	1.511203	-
sh.600675	中华企业	2.8600	2.142900%	16800.24	30.761249	1.177995	-
sh.600676	交运股份	7.9500	4.194000%	23377.72	-41.959543	1.593413	-
sh.600678	四川金顶	13.1700	1.935000%	70875.09	241.467147	16.301517	-
sh.600679	上海凤凰	13.0000	0.697100%	4399.12	-91.721708	3.130743	-
sh.600681	百川能源	4.1500	0.484300%	13353.18	16.564710	1.584316	-
sh.600682	南京新百	7.0900	2.014400%	10072.73	43.172605	0.538803	-
sh.600683	京投发展	5.4500	10.101000%	4663.46	-6.921681	-31.222548	-
sh.600684	珠江股份	4.8900	0.410700%	24959.49	154.833332	10.884680	-
sh.600685	中船防务	32.0300	3.825000%	56656.81	53.571591	2.519818	-
sh.600686	金龙汽车	17.0200	-1.161400%	43652.53	37.134991	3.733075	-
sh.600688	上海石化	3.0600	1.324500%	20368.5	-215.684818	1.329352	-
sh.600689	上海三毛	13.5200	-0.147700%	3159.9	156.504944	5.738013	-
sh.600690	海尔智家	25.2000	0.800000%	97714.06	11.271631	1.976282	-
sh.600691	潞化科技	3.0500	1.328900%	7957.36	-11.022279	2.003722	-
sh.600692	亚通股份	7.8800	1.677400%	10122.54	-192.673102	2.997828	-
sh.600693	东百集团	15.2000	0.462700%	113199.63	286.907704	3.741717	-
sh.600694	大商股份	18.0300	1.406100%	7078.46	12.416048	0.703257	-
sh.600696	*ST岩石	1.9700	-4.830900%	1895.21	-2.597362	2.292775	ST
sh.600697	欧亚集团	13.6600	0.220100%	9587.23	-78.451440	0.947124	-
sh.600698	湖南天雁	8.2700	2.225000%	7155.4	2116.404729	11.468540	-
sh.600699	均胜电子	28.1500	3.454600%	79806.58	38.319693	3.047818	-
sh.600702	舍得酒业	57.4500	0.000000%	86074.33	128.392121	2.696593	-
sh.600703	三安光电	16.2200	3.115100%	196091.47	858.325448	2.289181	-
sh.600704	物产中大	5.6500	1.073300%	36788.54	7.691245	0.714098	-
sh.600706	曲江文旅	10.6000	0.760500%	8790.71	109.640637	4.260142	-
sh.600707	彩虹股份	6.6400	2.786400%	25542.53	61.066774	1.093889	-
sh.600708	光明地产	4.0100	0.753800%	13708.68	-7.062825	0.977730	-
sh.600710	苏美达	12.1200	6.690100%	49132.22	11.686591	1.924289	-
sh.600711	盛屯矿业	15.5700	7.083900%	265513.05	23.983372	2.850017	-
sh.600712	南宁百货	6.5900	0.918800%	5670.59	-97.074932	4.503490	-
sh.600713	南京医药	5.4300	0.369700%	9877.85	13.392279	1.020095	-
sh.600714	金瑞矿业	15.2700	2.345800%	17178.12	77.668951	5.725016	-
sh.600715	文投控股	2.2300	1.363600%	7363.92	-17.739281	8.061110	-
sh.600716	凤凰股份	4.2300	0.954700%	3422.62	-28.045527	0.787072	-
sh.600717	天津港	4.8000	2.345400%	18446.29	15.773243	0.696736	-
sh.600718	东软集团	10.6000	3.213200%	29202.05	-330.874422	1.338483	-
sh.600719	大连热电	6.5300	-1.804500%	8021.88	-18.589540	8.967994	-
sh.600720	中交设计	7.2900	1.250000%	5998.5	10.984776	1.096169	-
sh.600721	百花医药	9.1400	0.660800%	11323.64	70.015205	4.427657	-
sh.600722	金牛化工	7.7500	-1.399500%	56517.93	106.104327	4.269878	-
sh.600724	宁波富达	6.7200	0.598800%	8550.93	44.380878	3.404232	-
sh.600725	云维股份	4.7100	3.063500%	13849.91	-81.881661	20.714450	-
sh.600726	华电能源	2.5300	0.396800%	6837.23	-998.194310	4.864602	-
sh.600727	鲁北化工	7.2800	2.391000%	9277.66	57.230182	1.201095	-
sh.600728	佳都科技	6.8900	2.835800%	34986.75	55.016671	1.870134	-
sh.600729	重庆百货	24.0800	1.091500%	10557.15	10.390684	1.345980	-
sh.600730	中国高科	10.1900	2.929300%	20073.4	706.815878	3.336460	-
sh.600731	湖南海利	7.3800	1.095900%	5601.49	15.683478	1.301914	-
sh.600732	爱旭股份	14.1700	5.983500%	83701.15	-9.932653	4.637663	-
sh.600733	北汽蓝谷	7.9600	2.445300%	73176.56	-8.616231	24.285136	-
sh.600734	实达集团	4.4500	3.009300%	36252.16	-81.826300	31.234427	-
sh.600735	ST新华锦	6.3300	4.975100%	12192.16	-17.024361	2.224778	ST
sh.600736	苏州高新	7.0000	2.790000%	20347.22	46.820433	1.079462	-
sh.600737	中粮糖业	16.7900	0.119300%	50632.2	26.283218	3.184342	-
sh.600738	丽尚国潮	5.4100	0.932800%	8681.73	50.857130	2.018818	-
sh.600739	辽宁成大	12.0600	0.249400%	22564.84	21.382212	0.627113	-
sh.600740	山西焦化	4.4200	0.000000%	35804.93	-285.768013	0.743792	-
sh.600741	华域汽车	18.7600	2.123000%	29027.67	8.565583	0.913797	-
sh.600742	富维股份	9.5400	0.526900%	7351.2	14.170231	0.816800	-
sh.600743	华远控股	1.9000	1.604300%	2345.38	-6.227626	7.043295	-
sh.600744	华银电力	6.4500	0.624000%	33182.14	62.336419	9.206775	-
sh.600745	闻泰科技	34.6100	-2.397100%	307343.85	-24.841013	1.268538	-
sh.600746	江苏索普	7.6300	2.005300%	7261.43	67.744337	1.634337	-
sh.600748	上实发展	5.4900	2.425400%	7444.0	-16.287921	0.969731	-
sh.600749	西藏旅游	16.5100	0.670700%	8277.67	128.316735	3.482771	-
sh.600750	华润江中	25.2000	2.189800%	18312.08	17.658614	4.215686	-
sh.600751	海航科技	3.9500	5.615000%	36083.97	104.471488	1.512226	-
sh.600753	*ST海钦	8.6600	1.524000%	2128.7	-14.469754	89.689487	ST
sh.600754	锦江酒店	26.5500	1.529600%	30859.9	51.339994	1.787149	-
sh.600755	厦门国贸	6.8200	0.146800%	19630.28	29.703144	0.741617	-
sh.600756	浪潮软件	17.4900	2.161200%	19401.12	-59.547718	2.908306	-
sh.600757	长江传媒	9.1000	0.886900%	11140.81	9.903921	1.116624	-
sh.600758	辽宁能源	3.7300	1.634900%	6812.6	118.584768	0.890000	-
sh.600759	洲际油气	4.4600	-9.165000%	167745.72	44.580354	2.105018	-
sh.600760	中航沈飞	54.5300	1.356900%	95030.13	52.624765	7.084960	-
sh.600761	安徽合力	22.3000	7.108500%	76243.31	15.737188	1.842942	-
sh.600763	通策医疗	48.2600	2.245800%	81809.98	41.740464	4.969528	-
sh.600764	中国海防	27.5600	5.110600%	31641.42	84.016751	2.370397	-
sh.600765	中航重机	19.3700	5.904900%	116357.2	129.428927	2.128444	-
sh.600768	宁波富邦	17.8900	-3.245000%	27946.08	175.234455	6.178886	-
sh.600769	祥龙电业	12.1200	0.331100%	5160.3	245.912125	37.817638	-
sh.600770	综艺股份	6.8600	6.192000%	69809.8	182.491504	2.600906	-
sh.600771	广誉远	17.8600	0.676400%	11573.02	106.131056	5.302573	-
sh.600773	西藏城投	13.6800	3.636400%	22478.64	265.053023	2.757213	-
sh.600774	汉商集团	9.4200	1.073000%	9304.64	-358.388787	1.664362	-
sh.600775	南京熊猫	14.3600	2.571400%	53789.97	-73.048963	4.339727	-
sh.600776	东方通信	19.1000	6.942900%	107452.0	58.279962	6.345026	-
sh.600777	*ST新潮	4.0900	0.245100%	5848.7	16.223381	1.182388	ST
sh.600778	友好集团	7.2400	-1.630400%	11399.66	368.369885	9.805913	-
sh.600779	水井坊	43.8900	-1.987500%	90400.7	39.475349	4.250678	-
sh.600780	通宝能源	6.1000	0.328900%	7134.59	11.373082	0.852989	-
sh.600782	新钢股份	3.8000	2.150500%	36618.04	12.452386	0.457413	-
sh.600783	鲁信创投	24.1000	4.737100%	84302.11	103.943612	3.787947	-
sh.600784	鲁银投资	7.1000	2.158300%	5137.67	22.985827	1.470502	-
sh.600785	新华百货	25.6500	9.991400%	113475.97	43.347921	2.516400	-
sh.600787	中储股份	5.7700	0.347800%	13985.92	29.924113	0.900500	-
sh.600789	鲁抗医药	9.1900	1.211500%	24809.02	50.888031	2.427404	-
sh.600790	轻纺城	3.8700	0.781300%	3720.64	68.005657	0.979212	-
sh.600791	京能置业	6.0500	-0.493400%	13802.01	-9.962806	6.944522	-
sh.600792	云煤能源	4.2200	0.476200%	22004.63	-8.787053	1.647304	-
sh.600793	宜宾纸业	20.4000	0.492600%	4912.65	-51.907957	15.164486	-
sh.600794	保税科技	3.7600	1.347700%	4971.7	53.259372	1.717768	-
sh.600795	国电电力	4.5700	0.439600%	74063.69	10.989466	1.331462	-
sh.600796	钱江生化	6.6000	0.763400%	7115.81	31.333406	1.670416	-
sh.600797	浙大网新	10.8200	4.440200%	65743.95	644.684157	3.184397	-
sh.600798	宁波海运	3.6500	0.000000%	9480.23	-5591.423015	1.128262	-
sh.600800	渤海化学	4.4400	1.139000%	15953.41	-7.308929	4.147401	-
sh.600801	华新建材	23.6900	2.910500%	33700.33	15.008110	1.559834	-
sh.600802	福建水泥	6.2500	1.791500%	4562.16	-401.545343	2.587210	-
sh.600803	新奥股份	19.1900	0.156600%	15474.55	13.416831	2.503331	-
sh.600805	悦达投资	5.5500	0.000000%	6672.72	60.839206	1.094308	-
sh.600807	济高发展	3.3600	0.298500%	8896.97	-3.530545	67.750663	-
sh.600808	马钢股份	3.9500	4.497400%	42633.55	-14.905803	1.264395	-
sh.600809	山西汾酒	174.3500	0.489900%	132864.2	17.296373	5.484827	-
sh.600810	神马股份	8.2900	1.221000%	18654.29	-191.318508	1.351960	-
sh.600812	华北制药	5.5800	0.722000%	7050.67	52.306353	1.739034	-
sh.600814	杭州解百	8.1000	1.250000%	5484.67	30.319356	1.596200	-
sh.600815	厦工股份	3.1500	3.278700%	11155.21	-795.122368	3.682031	-
sh.600816	建元信托	2.8400	1.428600%	10933.21	442.187713	2.014280	-
sh.600817	宇通重工	11.6400	0.086000%	6090.57	21.895859	2.554347	-
sh.600818	中路股份	9.7700	0.000000%	3581.11	-75.499687	5.621160	-
sh.600819	耀皮玻璃	8.6200	5.122000%	13110.83	58.564977	2.376479	-
sh.600820	隧道股份	6.6100	0.762200%	15922.4	8.147494	0.667746	-
sh.600821	金开新能	5.8300	1.745200%	24523.3	18.853792	1.204616	-
sh.600822	上海物贸	10.9500	1.201500%	4038.75	221.827426	4.431856	-
sh.600824	益民集团	4.5800	1.327400%	8344.08	258.108887	2.001447	-
sh.600825	新华传媒	6.9800	1.897800%	13211.77	168.566710	2.975300	-
sh.600826	兰生股份	12.4500	1.467000%	11826.52	32.066511	2.133300	-
sh.600827	百联股份	9.0700	0.889900%	9852.99	66.655893	0.815941	-
sh.600828	茂业商业	6.8800	-4.972400%	107999.15	-158.865728	1.694965	-
sh.600829	人民同泰	11.2900	1.620200%	13324.96	54.949600	2.187372	-
sh.600830	香溢融通	9.7000	0.414100%	5880.01	65.130861	1.974804	-
sh.600831	广电网络	4.3300	0.231500%	5050.72	-2.796333	2.094494	-
sh.600833	第一医药	13.1300	-0.228000%	4861.06	42.447234	2.523460	-
sh.600834	申通地铁	8.8200	0.570100%	2762.18	118.080105	2.455802	-
sh.600835	上海机电	27.8900	3.564800%	30009.62	31.214352	2.038353	-
sh.600838	上海九百	12.1800	2.611600%	24782.64	113.991827	3.097858	-
sh.600839	四川长虹	9.8100	2.722500%	99083.51	33.132710	2.928671	-
sh.600841	动力新科	9.4000	7.061500%	39359.95	-12.018573	4.125013	-
sh.600843	上工申贝	11.2600	2.643600%	16346.6	-40.563204	2.638337	-
sh.600844	金煤科技	3.1100	0.974000%	4942.15	-15.987508	22.626775	-
sh.600845	宝信软件	23.1400	2.253600%	35553.8	46.357868	6.041649	-
sh.600846	同济科技	12.7000	0.554200%	4769.34	30.042234	1.927185	-
sh.600847	万里股份	13.7100	3.005300%	4106.5	-44.144340	4.084904	-
sh.600848	上海临港	11.3800	2.615000%	15657.44	18.309842	1.466787	-
sh.600850	电科数字	27.9000	3.028100%	26846.02	37.714358	3.903324	-
sh.600851	海欣股份	7.8400	2.349900%	8158.76	60.565530	2.026566	-
sh.600853	龙建股份	4.3400	0.930200%	5918.07	10.879494	1.289946	-
sh.600854	春兰股份	5.3400	1.714300%	4567.63	23.236243	1.131572	-
sh.600855	航天长峰	20.2900	3.309600%	41723.16	-42.477874	6.208171	-
sh.600857	宁波中百	13.5800	1.494800%	4505.27	80.233683	3.419741	-
sh.600858	银座股份	6.6800	0.451100%	10566.5	89.549609	1.279346	-
sh.600859	王府井	14.5200	2.542400%	39448.64	-472.605196	0.832159	-
sh.600860	京城股份	12.2400	3.465800%	14182.69	-1647.915407	8.681307	-
sh.600861	北京人力	18.3100	1.609300%	7133.28	8.958329	1.450964	-
sh.600862	中航高科	25.3200	7.016100%	129208.94	33.688857	4.729765	-
sh.600863	内蒙华电	4.7600	0.210500%	29471.7	16.836028	2.004814	-
sh.600864	哈投股份	6.4800	0.777600%	12587.07	21.716477	1.018422	-
sh.600865	百大集团	14.3300	1.992900%	26003.66	214.041244	2.346792	-
sh.600866	星湖科技	7.1800	0.984500%	17859.91	9.312128	1.435905	-
sh.600867	通化东宝	8.6700	1.166900%	27611.94	13.851695	2.382097	-
sh.600868	梅雁吉祥	4.3200	4.096400%	61436.3	-65.446451	4.231843	-
sh.600869	远东股份	13.1700	10.025100%	177868.97	-572.210658	6.861094	-
sh.600871	石化油服	2.8800	-6.188900%	231289.91	87.421347	5.719034	-
sh.600872	中炬高新	17.8900	0.788700%	11574.95	19.989252	2.447067	-
sh.600873	梅花生物	10.6600	1.234600%	29836.2	7.928819	1.854897	-
sh.600874	创业环保	6.2800	1.948100%	12925.27	11.860448	0.976571	-
sh.600875	东方电气	25.7100	4.342500%	113814.89	27.242529	1.999550	-
sh.600876	凯盛新能	10.5300	4.464300%	6465.51	-7.090381	1.987441	-
sh.600877	电科芯片	21.6000	2.661600%	124036.06	1302.898714	10.350048	-
sh.600879	航天电子	27.1300	6.100900%	1044306.94	458.172648	4.312849	-
sh.600880	博瑞传播	6.1600	2.838100%	32187.05	467.424370	2.215913	-
sh.600881	亚泰集团	1.7800	0.000000%	4075.42	-2.231011	3.391763	-
sh.600882	妙可蓝多	22.8400	0.928000%	12285.32	56.961856	2.520435	-
sh.600883	博闻科技	8.5800	0.941200%	5711.63	56.301507	2.065231	-
sh.600884	杉杉股份	12.9900	1.168200%	46161.79	-273.718023	1.331920	-
sh.600885	宏发股份	29.8600	3.608600%	59954.79	25.233495	4.574748	-
sh.600886	国投电力	12.8200	-0.233500%	22485.23	15.590008	1.548435	-
sh.600887	伊利股份	26.6000	0.567100%	151777.21	21.004303	2.987973	-
sh.600888	新疆众和	8.8700	3.380000%	29679.42	14.446132	1.103166	-
sh.600889	南京化纤	16.7000	-1.183400%	13066.78	-17.901016	16.430408	-
sh.600892	*ST大晟	3.8700	-0.769200%	3209.23	-18.496853	286.623745	ST
sh.600893	航发动力	48.5300	7.177600%	292291.36	534.343938	3.251029	-
sh.600894	广日股份	9.4400	1.070700%	3733.82	12.100220	0.933123	-
sh.600895	张江高科	40.8700	2.175000%	83789.26	58.176825	4.743613	-
sh.600897	厦门空港	18.2300	1.900500%	23157.07	17.110440	1.611185	-
sh.600900	长江电力	26.0000	-0.535600%	230297.26	18.619535	2.877236	-
sh.600901	江苏金租	6.2000	0.486200%	21460.53	11.358411	1.435804	-
sh.600903	贵州燃气	6.8000	0.000000%	7667.0	-463.015865	2.610171	-
sh.600905	三峡能源	4.0800	-0.244500%	51746.05	21.874847	1.307307	-
sh.600906	财达证券	6.7300	0.748500%	13143.08	22.270779	1.778644	-
sh.600908	无锡银行	5.7700	-0.688500%	9234.96	5.461048	0.566823	-
sh.600909	华安证券	6.6800	-0.298500%	63537.02	14.853073	1.337639	-
sh.600916	中国黄金	12.9900	-1.665400%	426127.53	53.527455	3.031995	-
sh.600917	重庆燃气	5.6500	0.000000%	4172.53	34.189536	1.541773	-
sh.600918	中泰证券	6.3900	-0.156300%	26822.84	29.169743	1.321821	-
sh.600919	江苏银行	10.0000	-0.695100%	100714.52	5.367296	0.719354	-
sh.600925	苏能股份	4.6200	0.000000%	4129.44	99.085734	2.067147	-
sh.600926	杭州银行	15.8400	-0.502500%	86093.11	6.033852	0.863528	-
sh.600927	永安期货	15.3700	0.065100%	10512.07	35.460559	1.701918	-
sh.600928	西安银行	3.6900	-0.806500%	9033.5	6.154553	0.475287	-
sh.600929	雪天盐业	6.0400	0.666700%	11329.81	-4352.772444	1.314509	-
sh.600930	华电新能	5.9500	-0.501700%	52287.64	28.062864	2.249463	-
sh.600933	爱柯迪	18.7500	1.571000%	30132.19	17.670560	2.068509	-
sh.600935	华塑股份	2.7200	1.872700%	7421.71	-29.014452	1.633176	-
sh.600936	北投科技	4.3000	2.381000%	9270.65	-13.010920	7.360612	-
sh.600938	中国海油	33.7800	0.745600%	145217.87	13.027082	2.043841	-
sh.600939	重庆建工	3.1400	1.290300%	3632.22	-5.920101	0.796263	-
sh.600941	中国移动	92.0700	-0.636700%	139659.8	13.950918	1.458351	-
sh.600955	维远股份	19.5500	3.003200%	20593.39	-51.041774	1.278039	-
sh.600956	新天绿能	7.4700	0.945900%	3617.18	19.421845	1.504256	-
sh.600958	东方证券	10.1500	0.197400%	83916.19	16.718200	1.092715	-
sh.600959	江苏有线	4.3900	2.810300%	84850.1	48.149634	0.965573	-
sh.600960	渤海汽车	5.1300	2.191200%	5567.39	-5.644026	1.319604	-
sh.600961	株冶集团	20.3000	-1.647300%	139579.46	20.490167	5.943367	-
sh.600962	国投中鲁	22.3800	1.819800%	8166.42	103.094151	6.224208	-
sh.600963	岳阳林纸	6.0500	5.769200%	68638.46	115.277936	1.331251	-
sh.600965	福成股份	6.4000	1.426300%	14971.11	68.449356	2.408463	-
sh.600966	博汇纸业	7.3200	0.411500%	10649.9	66.069453	1.326130	-
sh.600967	内蒙一机	16.8500	2.681300%	32851.53	54.933299	2.417071	-
sh.600968	海油发展	4.2000	0.719400%	48597.84	11.175334	1.491915	-
sh.600969	郴电国际	12.2300	3.556300%	13342.68	-287.137367	1.243319	-
sh.600970	中材国际	10.8500	2.358500%	29064.61	9.491550	1.283838	-
sh.600971	恒源煤电	6.5500	0.924500%	10403.03	286.165026	0.656513	-
sh.600973	宝胜股份	7.2800	3.851600%	31165.19	-37.622760	2.792563	-
sh.600975	新五丰	5.7400	0.349700%	7610.45	287.797448	2.376465	-
sh.600976	健民集团	34.0700	0.590500%	3060.75	16.016809	2.023895	-
sh.600977	中国电影	17.7700	0.000000%	178195.88	-3793.354080	3.000886	-
sh.600979	广安爱众	4.5800	0.438600%	7140.39	39.352035	1.244692	-
sh.600980	北矿科技	24.1800	3.245100%	13306.94	41.234228	3.160504	-
sh.600981	苏豪汇鸿	3.3500	2.446500%	9297.78	48.509066	1.481246	-
sh.600982	宁波能源	4.6500	0.215500%	6155.78	15.776575	1.180335	-
sh.600983	惠而浦	11.1500	2.387500%	8590.78	18.358456	3.082219	-
sh.600984	建设机械	4.5300	9.951500%	56690.42	-4.378053	1.708190	-
sh.600985	淮北矿业	12.1200	2.538100%	27294.24	18.271257	0.788486	-
sh.600986	浙文互联	15.4200	9.985700%	608337.53	180.951868	4.389650	-
sh.600987	航民股份	7.3500	0.409800%	13509.05	10.316970	1.164043	-
sh.600988	赤峰黄金	39.7800	2.314800%	741185.66	27.822600	6.037812	-
sh.600989	宝丰能源	22.4700	3.739600%	181016.27	15.327326	3.585691	-
sh.600990	四创电子	27.4700	3.543200%	17516.78	-25.187272	4.131757	-
sh.600992	贵绳股份	14.0000	2.189800%	9596.02	-48.273731	2.463569	-
sh.600993	马应龙	27.4700	1.029800%	7365.91	20.715611	2.754087	-
sh.600995	南网储能	14.2800	2.000000%	43683.13	30.133065	2.035546	-
sh.600996	贵广网络	8.8800	1.485700%	16233.28	-9.074886	4.734146	-
sh.600997	开滦股份	5.9600	0.675700%	9560.78	26.824121	0.673985	-
sh.600998	九州通	5.2200	1.359200%	19830.0	9.445626	0.994125	-
sh.600999	招商证券	16.6900	-0.949600%	103530.31	11.800661	1.233846	-
sh.601000	唐山港	4.2800	0.705900%	25957.43	14.204876	1.209721	-
sh.601001	晋控煤业	14.4200	0.768700%	24329.76	12.480706	1.283795	-
sh.601002	晋亿实业	5.7600	4.537200%	21580.26	25.998748	1.294100	-
sh.601003	柳钢股份	5.0500	4.771800%	21599.36	24.237120	1.434038	-
sh.601005	重庆钢铁	1.4600	1.388900%	20042.53	-6.261005	0.787640	-
sh.601006	大秦铁路	4.9900	-0.200000%	67476.32	15.095114	0.604142	-
sh.601007	金陵饭店	8.3400	0.968500%	10421.66	109.032130	2.053562	-
sh.601008	连云港	5.2200	0.000000%	7931.76	42.182757	1.570735	-
sh.601009	南京银行	10.5800	-0.376600%	64040.4	5.998374	0.718388	-
sh.601010	文峰股份	2.6500	1.145000%	5011.62	45.891428	1.144010	-
sh.601011	宝泰隆	3.3100	1.223200%	22398.06	-45.037442	1.101002	-
sh.601012	隆基绿能	18.5700	5.272100%	517014.74	-25.422369	2.472498	-
sh.601015	陕西黑猫	4.2000	1.941700%	35750.84	-6.795993	1.521396	-
sh.601016	节能风电	3.0900	1.980200%	24949.58	22.119812	1.138291	-
sh.601018	宁波港	3.9800	1.015200%	41103.79	14.983135	0.972374	-
sh.601019	山东出版	9.0600	1.569500%	10750.49	12.244788	1.215659	-
sh.601020	华钰矿业	32.2000	3.871000%	183384.04	29.280459	6.171837	-
sh.601021	春秋航空	55.8000	1.068600%	19834.43	27.238076	3.003033	-
sh.601022	宁波远洋	9.5200	0.847500%	13372.74	18.273744	2.069465	-
sh.601026	道生天合	19.7000	1.233300%	5740.08	61.712888	6.619652	-
sh.601033	永兴股份	15.3100	-0.130500%	9491.52	15.012087	1.286937	-
sh.601038	一拖股份	14.5300	2.976600%	15854.66	20.025044	2.082341	-
sh.601058	赛轮轮胎	16.0000	2.893900%	57042.85	14.254362	2.497130	-
sh.601059	信达证券	17.7100	0.682200%	33770.88	31.329985	2.820104	-
sh.601061	中信金属	14.5400	3.193800%	27761.75	25.023351	3.013518	-
sh.601065	江盐集团	8.6100	0.466700%	5358.27	18.459459	1.250685	-
sh.601066	中信建投	24.0100	0.502300%	35157.86	18.596841	2.275797	-
sh.601068	中铝国际	5.9300	2.595200%	15104.39	199.446942	6.067728	-
sh.601069	西部黄金	39.6900	-1.391300%	349750.24	76.088213	7.941315	-
sh.601077	渝农商行	6.2600	-1.105800%	36893.91	5.975168	0.540357	-
sh.601083	锦江航运	11.6500	0.431000%	8963.5	10.143840	1.649834	-
sh.601086	国芳集团	9.9300	-0.700000%	11903.45	79.325664	4.159122	-
sh.601088	中国神华	39.6000	-1.517000%	154700.29	14.478817	1.890944	-
sh.601089	福元医药	26.1100	0.307300%	14812.22	27.064860	3.400709	-
sh.601096	宏盛华源	5.6300	1.992800%	81944.4	45.010303	3.285383	-
sh.601098	中南传媒	10.8800	0.184200%	15761.81	12.338048	1.240416	-
sh.601099	太平洋	4.1500	0.973200%	45449.3	85.872282	2.844336	-
sh.601100	恒立液压	114.6800	6.718800%	183790.51	54.835413	9.015275	-
sh.601101	昊华能源	7.5300	-1.568600%	12917.74	23.004206	0.897512	-
sh.601106	中国一重	5.2400	4.175000%	98378.59	-9.895296	6.813830	-
sh.601107	四川成渝	6.4300	1.100600%	9519.69	12.018441	1.171235	-
sh.601108	财通证券	8.8800	-0.112500%	58378.92	14.193510	1.116583	-
sh.601111	中国国航	8.4300	2.930400%	94296.11	543.201183	3.173410	-
sh.601112	振石股份	20.9100	-2.879700%	91206.09	46.716591	10.202964	-
sh.601113	华鼎股份	4.6100	2.444400%	7411.55	14.453888	1.281134	-
sh.601116	三江购物	18.8100	6.996600%	134381.16	75.770020	3.203746	-
sh.601117	中国化学	8.4800	2.291900%	113988.52	8.513568	0.790273	-
sh.601118	海南橡胶	7.0000	4.166700%	80150.24	103.755398	3.089925	-
sh.601121	宝地矿业	8.1500	3.557800%	21117.09	77.882724	2.072670	-
sh.601126	四方股份	40.5200	7.394600%	136824.02	41.657749	7.138463	-
sh.601127	赛力斯	107.4000	2.824300%	254014.29	25.911303	6.729206	-
sh.601128	常熟银行	7.1200	-1.385000%	46958.47	5.629165	0.794081	-
sh.601133	柏诚股份	18.9400	5.810100%	68495.19	53.615722	3.417554	-
sh.601136	首创证券	17.8400	0.393900%	13703.17	46.941783	3.549529	-
sh.601137	博威合金	19.0700	2.969800%	37912.19	15.405608	1.984733	-
sh.601138	工业富联	55.7500	0.125700%	924104.48	36.224298	6.853879	-
sh.601139	深圳燃气	6.7000	-0.297600%	17417.77	13.700916	1.220448	-
sh.601155	新城控股	16.8000	2.376600%	43816.41	139.457825	0.612526	-
sh.601156	东航物流	18.3000	2.809000%	21351.23	11.082087	1.525187	-
sh.601158	重庆水务	4.5000	-0.442500%	7510.59	25.813860	1.251242	-
sh.601162	天风证券	4.1200	0.733500%	44936.43	62.902541	1.513087	-
sh.601163	三角轮胎	15.4200	1.447400%	9855.09	13.683579	0.899594	-
sh.601166	兴业银行	18.8900	0.106000%	190556.16	5.160340	0.513782	-
sh.601168	西部矿业	33.1000	3.308400%	409743.75	25.083020	4.460293	-
sh.601169	北京银行	5.2800	-1.308400%	103874.07	4.312728	0.401721	-
sh.601177	杭齿前进	16.7200	2.325600%	8876.31	26.341148	2.443799	-
sh.601179	中国西电	15.7600	1.025600%	698385.08	66.989755	3.570542	-
sh.601186	中国铁建	7.1700	0.561000%	45833.95	4.564519	0.356850	-
sh.601187	厦门银行	6.9900	0.000000%	8603.15	7.003608	0.701227	-
sh.601188	龙江交通	3.6300	0.000000%	6503.96	30.134127	1.018356	-
sh.601198	东兴证券	13.7000	0.219500%	41755.33	20.127274	1.496493	-
sh.601199	江南水务	5.8500	0.171200%	3005.13	13.479373	1.202260	-
sh.601200	上海环境	8.4500	0.715100%	7513.51	18.992345	0.981236	-
sh.601208	东材科技	27.9000	5.283000%	166019.44	123.734485	4.680749	-
sh.601211	国泰海通	19.5000	-0.864300%	234315.28	13.441255	1.094208	-
sh.601212	白银有色	11.0700	-10.000000%	50627.21	463.427298	5.313074	-
sh.601216	君正集团	5.6400	1.989200%	64077.08	14.154350	1.651031	-
sh.601218	吉鑫科技	5.4500	0.739400%	16712.66	48.816696	1.783553	-
sh.601222	林洋能源	5.8700	2.802100%	17711.48	59.956440	0.778976	-
sh.601225	陕西煤业	20.8500	-0.382200%	99698.51	11.482551	2.140642	-
sh.601226	华电科工	11.5700	8.130800%	99574.15	105.348457	3.081923	-
sh.601228	广州港	3.4400	0.291500%	12433.09	29.204096	1.222468	-
sh.601229	上海银行	9.2700	-1.278000%	49796.86	5.477296	0.549129	-
sh.601231	环旭电子	35.4400	9.079700%	222990.9	52.305196	4.557413	-
sh.601233	桐昆股份	20.9900	4.479800%	97352.1	28.890814	1.330177	-
sh.601236	红塔证券	8.1900	0.614300%	11174.09	39.560212	1.564670	-
sh.601238	广汽集团	7.8500	0.770200%	14918.51	-22.184014	0.724806	-
sh.601279	英利汽车	4.4800	2.283100%	5411.18	-144.396952	1.683041	-
sh.601288	农业银行	6.6600	-1.769900%	298095.95	8.077371	0.851154	-
sh.601298	青岛港	9.7400	2.203600%	35622.15	11.528875	1.393712	-
sh.601311	骆驼股份	9.4700	2.157500%	15066.32	14.905067	1.127580	-
sh.601318	中国平安	66.5800	0.848200%	686204.45	8.594227	1.222222	-
sh.601319	中国人保	9.0000	-0.662300%	79643.57	7.459069	1.267280	-
sh.601326	秦港股份	3.4800	-1.136400%	12390.89	12.027000	0.958660	-
sh.601328	交通银行	6.5900	-0.902300%	149608.66	6.136762	0.512796	-
sh.601330	绿色动力	7.1500	0.280500%	7584.62	14.448916	1.247924	-
sh.601333	广深铁路	3.0700	-1.602600%	23765.57	16.635811	0.771579	-
sh.601336	新华保险	80.4700	-0.506900%	161557.38	6.536216	2.497611	-
sh.601339	百隆东方	6.7200	0.448400%	10071.69	18.412241	1.098321	-
sh.601360	三六零	12.6700	2.095100%	301440.87	-139.192039	3.021364	-
sh.601366	利群股份	4.9600	-0.201200%	16454.38	305.284135	1.169216	-
sh.601368	绿城水务	5.2300	-0.190800%	4423.11	51.754207	0.952101	-
sh.601369	陕鼓动力	10.9100	1.962600%	20512.35	18.937615	2.140448	-
sh.601375	中原证券	4.3200	0.465100%	17966.4	42.482366	1.400273	-
sh.601377	兴业证券	6.7300	-0.296300%	84196.5	17.271566	1.035067	-
sh.601388	怡球资源	4.0700	-1.927700%	86788.87	230.966996	1.956629	-
sh.601390	中国中铁	5.5100	2.607100%	208081.5	5.483131	0.430994	-
sh.601398	工商银行	7.1800	-1.912600%	323403.37	6.977573	0.669234	-
sh.601399	国机重装	5.1800	2.777800%	53134.71	82.336829	2.524941	-
sh.601456	国联民生	9.7400	-0.102600%	38479.27	31.360223	1.063606	-
sh.601500	通用股份	4.6200	1.315800%	6126.17	70.504930	1.196709	-
sh.601512	中新集团	9.6500	2.659600%	6626.62	18.198506	0.959133	-
sh.601515	衢州东峰	4.0900	-0.486600%	9746.9	-19.945553	1.561043	-
sh.601518	吉林高速	2.8600	-1.038100%	5619.71	9.922786	0.962179	-
sh.601519	大智慧	12.6700	2.425200%	33706.22	-849.269670	18.584820	-
sh.601528	瑞丰银行	5.3600	-0.740700%	11448.0	5.242788	0.544813	-
sh.601555	东吴证券	9.2100	-1.707600%	69320.49	13.190339	1.081951	-
sh.601566	九牧王	12.3000	2.329500%	14069.78	20.119111	1.733232	-
sh.601567	三星医疗	24.1200	3.519300%	39013.92	17.190456	2.729013	-
sh.601568	北元集团	4.1000	0.985200%	12910.1	79.525383	1.421367	-
sh.601577	长沙银行	9.5600	-0.932600%	18716.78	4.689968	0.550532	-
sh.601579	会稽山	21.5600	-1.687200%	43067.96	51.731560	2.841409	-
sh.601588	北辰实业	1.8100	3.428600%	8010.11	-1.496226	0.809838	-
sh.601595	上海电影	30.0600	1.898300%	35927.56	110.377697	7.782198	-
sh.601598	中国外运	5.6700	2.162200%	16195.45	10.784254	1.022536	-
sh.601599	浙文影业	4.7200	3.056800%	65361.24	45.469972	3.606630	-
sh.601600	中国铝业	13.1400	3.301900%	614351.18	15.806719	3.070794	-
sh.601601	中国太保	43.9800	-0.856600%	182196.66	8.082189	1.488828	-
sh.601606	长城军工	44.4900	1.090700%	58985.4	-105.664831	14.560568	-
sh.601607	上海医药	17.1700	0.350700%	15206.37	11.278634	0.840198	-
sh.601608	中信重工	7.6700	5.068500%	57067.58	93.589276	3.798806	-
sh.601609	金田股份	11.6100	4.219000%	58182.77	26.317736	2.018966	-
sh.601611	中国核建	15.8800	3.587700%	94718.3	27.897172	2.199360	-
sh.601615	明阳智能	25.6800	7.627800%	414369.23	191.439591	2.200709	-
sh.601616	广电电气	5.3400	-0.927600%	84794.57	238.437896	1.873252	-
sh.601618	中国中冶	3.0400	0.662300%	64268.49	16.214671	0.603369	-
sh.601619	嘉泽新能	6.1400	6.228400%	93931.81	26.530225	2.225342	-
sh.601628	中国人寿	48.3100	-0.062100%	96564.91	8.021971	2.181858	-
sh.601633	长城汽车	20.5100	0.342500%	28483.7	17.708027	2.038800	-
sh.601636	旗滨集团	7.1100	6.596700%	59184.13	35.139784	1.542190	-
sh.601658	邮储银行	5.0300	-1.372500%	95788.0	6.925675	0.595934	-
sh.601665	齐鲁银行	5.6400	-1.570700%	42079.73	6.301960	0.721417	-
sh.601666	平煤股份	8.0600	0.750000%	19415.67	34.064649	0.866591	-
sh.601668	中国建筑	4.9800	0.809700%	128208.49	4.606876	0.426744	-
sh.601669	中国电建	5.5900	0.539600%	110017.04	8.990369	0.669657	-
sh.601677	明泰铝业	16.3800	1.612900%	71402.01	11.695677	1.090057	-
sh.601678	滨化股份	5.2700	3.536300%	56733.83	48.754197	0.948397	-
sh.601686	友发集团	6.1100	1.663900%	6151.58	10.884065	1.338900	-
sh.601688	华泰证券	21.7700	-4.054600%	473900.98	12.627328	1.141801	-
sh.601689	拓普集团	72.4600	3.381400%	222420.11	46.073612	5.410446	-
sh.601696	中银证券	13.6100	1.795100%	39965.42	34.375517	2.021423	-
sh.601698	中国卫通	40.4200	5.014300%	668919.57	658.321923	10.760117	-
sh.601699	潞安环能	12.7000	1.034200%	39050.64	31.511667	0.812439	-
sh.601700	风范股份	5.6800	0.888100%	19212.3	237.472954	2.538717	-
sh.601702	华峰铝业	25.6200	-3.575500%	57691.07	20.531112	4.172822	-
sh.601717	中创智领	24.6300	3.054400%	50642.93	9.728592	1.898831	-
sh.601718	际华集团	3.3000	0.917400%	12961.1	-3.293349	1.167448	-
sh.601727	上海电气	8.7400	1.509900%	93955.53	162.510590	2.515188	-
sh.601728	中国电信	5.6600	-1.393700%	139385.32	15.018254	1.130550	-
sh.601766	中国中车	6.3000	0.961500%	103742.96	11.968644	1.064852	-
sh.601777	千里科技	10.4300	1.163900%	21003.68	883.894052	4.510745	-
sh.601778	晶科科技	4.4500	6.459300%	110664.85	34.526384	1.004328	-
sh.601788	光大证券	16.7000	0.240100%	35583.03	20.649064	1.287539	-
sh.601789	宁波建工	5.2900	2.123600%	16653.47	29.738089	1.775810	-
sh.601798	蓝科高新	9.5100	2.038600%	6016.9	-98.030971	2.660942	-
sh.601799	星宇股份	143.8700	10.000800%	194630.96	26.143676	3.712819	-
sh.601800	中国交建	8.0900	1.251600%	19587.67	6.343064	0.448412	-
sh.601801	皖新传媒	6.9300	2.212400%	10113.79	15.986358	1.114942	-
sh.601808	中海油服	15.5600	0.646800%	37098.17	19.029493	1.614930	-
sh.601811	新华文轩	15.5800	-0.890600%	25568.35	11.790596	1.282721	-
sh.601816	京沪高铁	4.8400	-0.819700%	105623.49	18.138276	1.158264	-
sh.601818	光大银行	3.3200	-0.895500%	106204.08	4.867594	0.394405	-
sh.601825	沪农商行	8.2400	-1.435400%	23582.89	6.424253	0.631094	-
sh.601827	三峰环境	8.9200	0.224700%	5970.29	11.816171	1.253568	-
sh.601828	美凯龙	2.6000	0.775200%	4631.95	-2.670823	0.262173	-
sh.601838	成都银行	15.8200	-1.616900%	71016.43	5.036689	0.790582	-
sh.601857	中国石油	10.4700	-1.966300%	243829.42	12.114924	1.229553	-
sh.601858	中国科传	21.1600	2.271600%	21763.1	31.836579	3.051874	-
sh.601860	紫金银行	2.7700	-0.716800%	15369.49	6.869309	0.504556	-
sh.601865	福莱特	17.0600	7.838200%	83570.02	114.686197	1.841597	-
sh.601866	中远海发	2.5600	0.787400%	26279.06	19.924553	1.100009	-
sh.601868	中国能建	2.4000	0.000000%	77468.03	12.589153	0.912100	-
sh.601869	长飞光纤	165.2200	3.918500%	354374.25	238.878519	11.565589	-
sh.601872	招商轮船	11.5200	6.765500%	145734.0	18.462841	2.281197	-
sh.601877	正泰电器	30.9100	5.136100%	116611.73	14.580176	1.519710	-
sh.601878	浙商证券	10.6500	0.188100%	33191.74	19.035497	1.332657	-
sh.601880	辽港股份	1.6200	0.621100%	22346.63	25.480201	0.945489	-
sh.601881	中国银河	15.1100	0.000000%	75306.58	11.771503	1.405347	-
sh.601882	海天精工	19.8000	2.219900%	6111.84	22.625322	3.619245	-
sh.601886	江河集团	9.3300	0.864900%	4896.88	15.961682	1.470369	-
sh.601888	中国中免	91.6000	2.979200%	416372.53	55.741185	3.403884	-
sh.601890	亚星锚链	10.9400	6.835900%	65985.01	34.979413	2.834516	-
sh.601898	中煤能源	12.8000	1.026000%	40833.47	9.870644	1.078455	-
sh.601899	紫金矿业	38.8100	6.009300%	1807405.91	22.651906	6.153287	-
sh.601900	南方传媒	15.3000	2.684600%	22185.96	11.929078	1.562094	-
sh.601901	方正证券	7.7500	-0.385600%	62099.59	15.786828	1.265938	-
sh.601908	京运通	3.9900	4.450300%	40689.88	-8.170881	1.094502	-
sh.601916	浙商银行	2.9200	-0.680300%	28704.37	5.749282	0.452037	-
sh.601918	新集能源	6.9800	1.159400%	36257.37	8.759078	1.100332	-
sh.601919	中远海控	14.2200	0.494700%	92616.15	5.769311	0.945142	-
sh.601921	浙版传媒	8.3100	1.963200%	13534.06	14.398325	1.357381	-
sh.601928	凤凰传媒	10.0400	0.702100%	11933.24	13.066535	1.271881	-
sh.601929	吉视传媒	3.7800	1.886800%	48558.95	-26.294843	2.635742	-
sh.601933	永辉超市	4.4600	0.677200%	87608.6	-19.297413	10.966516	-
sh.601939	建设银行	8.6500	-1.592700%	106676.0	6.711462	0.659066	-
sh.601949	中国出版	7.2500	1.825800%	12990.16	24.254958	1.431194	-
sh.601952	苏垦农发	9.4200	0.000000%	22358.16	23.449141	1.910898	-
sh.601956	东贝集团	7.1900	1.985800%	4760.65	34.876981	1.755755	-
sh.601958	金钼股份	19.1700	2.568200%	95808.5	19.400983	3.421443	-
sh.601963	重庆银行	10.1800	-1.832200%	12542.49	6.352154	0.642620	-
sh.601965	中国汽研	18.8300	2.392600%	20491.35	17.816506	2.520161	-
sh.601966	玲珑轮胎	14.7500	0.820200%	19668.27	17.871667	0.927793	-
sh.601968	宝钢包装	5.8900	0.511900%	8758.36	39.307461	1.645770	-
sh.601969	海南矿业	12.6100	%	0	53.342638	3.578023	-
sh.601975	招商南油	3.5800	2.578800%	59686.7	13.821689	1.459786	-
sh.601985	中国核电	8.5600	0.117000%	68590.61	22.439042	1.523358	-
sh.601988	中国银行	5.2800	-2.583000%	238231.38	7.096420	0.636293	-

更新频率：每日收盘 | A股最新数据