2026-01-30 A股行情数据(第3组): sh.589100 - sh.600617 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-30 沪深 A 股行情，代码区间从 sh.589100 至 sh.600617，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589100	国泰上证科创板芯片ETF	1.7760	1.369900%	4453.32			ST
sh.589110	国泰上证科创板人工智能ETF	1.0610	0.568700%	1748.25			ST
sh.589120	汇添富上证科创板创新药ETF	0.8250	-1.197600%	3375.07			ST
sh.589130	易方达上证科创板芯片ETF	1.0870	0.834900%	2549.51			ST
sh.589150	平安上证科创板50成份ETF	1.1020	0.181800%	626.98			ST
sh.589160	广发上证科创板芯片ETF	0.9970	1.631000%	6491.44			ST
sh.589180	汇添富上证科创板新材料ETF	1.5800	-1.618900%	604.89			ST
sh.589190	华宝上证科创板芯片ETF	1.0010	0.300600%	5411.59			ST
sh.589200	工银瑞信上证科创板200ETF	1.3590	1.040900%	1244.18			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2870	1.819600%	1343.07			ST
sh.589220	国泰上证科创板200ETF	0.9970	0.605400%	4106.02			ST
sh.589300	嘉实上证科创板综合ETF	1.5920	-0.250600%	158.84			ST
sh.589380	富国上证科创板人工智能ETF	1.6270	1.118700%	1050.21			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4720	-0.135700%	929.19			ST
sh.589520	华宝上证科创板人工智能ETF	0.6910	0.582200%	5130.59			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3350	-0.373100%	96.15			ST
sh.589560	汇添富上证科创板人工智能ETF	1.1050	0.637500%	1346.12			ST
sh.589580	兴银上证科创板综合价格ETF	1.4620	-1.813300%	53.05			ST
sh.589600	富国上证科创板综合价格ETF	1.4460	-0.069100%	574.1			ST
sh.589630	国泰上证科创板综合ETF	1.4920	0.403800%	8659.68			ST
sh.589660	南方上证科创板综合ETF	1.4680	-0.203900%	3672.3			ST
sh.589680	鹏华科创板综合ETF	1.4350	-0.278000%	9180.19			ST
sh.589700	南方上证科创板成长ETF	1.7960	0.055700%	677.23			ST
sh.589720	国泰上证科创板创新药ETF	0.8900	-1.548700%	23492.58			ST
sh.589770	招商上证科创板综合ETF	1.4660	-0.068200%	1148.54			ST
sh.589780	富国上证科创板200ETF	1.1940	0.844600%	355.85			ST
sh.589800	易方达上证科创板综合ETF	1.4620	0.137000%	10103.44			ST
sh.589820	建信上证科创板200ETF	1.2410	0.730500%	496.6			ST
sh.589850	科创50ETF东财	1.4400	-0.138700%	5106.25			ST
sh.589860	天弘上证科创板综合ETF	1.4510	0.069000%	2891.81			ST
sh.589880	建信上证科创板综合ETF	1.4620	-1.082500%	982.12			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4540	-0.274300%	1606.13			ST
sh.589900	博时科创综指ETF	1.4630	0.205500%	1449.35			ST
sh.589950	富国上证科创板100ETF	1.1560	-1.112100%	1228.93			ST
sh.589960	易方达上证科创板新能源ETF	1.1200	-2.183400%	3583.79			ST
sh.589980	汇添富上证科创板100ETF	1.6090	-1.409300%	460.28			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5020	-0.331800%	1304.62			ST
sh.600000	浦发银行	10.0400	-1.083700%	111932.24	6.685539	0.477015	-
sh.600004	白云机场	9.5600	-0.208800%	17794.11	18.200574	1.293067	-
sh.600006	东风股份	6.9300	-0.858400%	12958.34	56.492763	1.656323	-
sh.600007	中国国贸	20.5300	0.489500%	7620.13	17.464247	2.180142	-
sh.600008	首创环保	3.0800	-0.645200%	32136.65	13.252807	1.082411	-
sh.600009	上海机场	30.8000	-0.484700%	43411.46	32.387599	1.822672	-
sh.600010	包钢股份	2.5100	-6.343300%	525802.6	112.144039	2.182769	-
sh.600011	华能国际	7.0600	-0.141400%	39773.97	7.610030	1.657760	-
sh.600012	皖通高速	14.4200	-0.345500%	14205.07	14.118806	1.980935	-
sh.600015	华夏银行	6.3400	-1.705400%	50815.13	3.716825	0.326995	-
sh.600016	民生银行	3.7500	-1.574800%	130864.97	5.409333	0.292183	-
sh.600017	日照港	3.1700	0.000000%	14554.04	17.907570	0.693762	-
sh.600018	上港集团	4.9900	0.200800%	42420.33	8.669179	0.829597	-
sh.600019	宝钢股份	7.3000	-0.949800%	138068.2	16.845567	0.778501	-
sh.600020	中原高速	4.0900	0.000000%	11256.51	9.024513	0.773201	-
sh.600021	上海电力	21.2700	-3.537400%	188364.88	22.756567	2.839982	-
sh.600022	山东钢铁	1.6500	-2.941200%	35295.59	-26.466257	0.935534	-
sh.600023	浙能电力	4.9500	-0.801600%	48192.91	9.107691	0.884190	-
sh.600025	华能水电	9.0800	0.665200%	26091.62	19.646438	2.462440	-
sh.600026	中远海能	15.8000	0.508900%	108095.12	26.143999	2.307747	-
sh.600027	华电国际	4.9000	-0.406500%	31680.41	8.641658	1.168788	-
sh.600028	中国石化	6.5100	1.087000%	199358.43	21.837035	0.947360	-
sh.600029	南方航空	7.2100	0.138900%	44066.7	-96.493241	3.527794	-
sh.600030	中信证券	28.0800	-1.680700%	539099.47	13.848489	1.484894	-
sh.600031	三一重工	21.9200	-0.904200%	136631.57	24.451352	2.745475	-
sh.600032	浙江新能	7.8800	-0.379300%	8844.01	35.352895	1.463466	-
sh.600033	福建高速	3.8200	1.058200%	20624.38	12.956326	0.843246	-
sh.600035	楚天高速	3.9800	0.251900%	6689.44	9.517215	0.719706	-
sh.600036	招商银行	38.6700	0.363400%	645047.47	6.493840	0.894867	-
sh.600037	歌华有线	8.1800	0.000000%	19502.86	-204.135605	0.898228	-
sh.600038	中直股份	36.6000	-2.840500%	40840.84	52.524065	1.739215	-
sh.600039	四川路桥	9.7100	0.413700%	24371.44	10.913379	1.697498	-
sh.600048	保利发展	6.8100	-4.219400%	221607.89	79.482505	0.422662	-
sh.600050	中国联通	5.1100	-0.776700%	136379.87	16.881720	0.929221	-
sh.600051	宁波联合	7.9700	1.399500%	5682.72	26.578979	0.729250	-
sh.600052	东望时代	4.7800	0.843900%	9212.02	-10.239934	1.490327	-
sh.600053	九鼎投资	22.2900	0.044900%	16689.09	-29.712666	3.758470	-
sh.600054	黄山旅游	12.7500	3.996700%	50472.0	32.790932	1.942593	-
sh.600055	万东医疗	15.9400	0.000000%	9449.26	777.827460	2.393080	-
sh.600056	中国医药	10.8700	-1.539900%	23247.0	31.674135	1.371828	-
sh.600057	厦门象屿	8.5000	1.674600%	31576.06	11.165670	1.490366	-
sh.600058	五矿发展	13.6600	-7.889400%	85001.56	141.703826	2.931277	-
sh.600059	古越龙山	10.2000	-6.336100%	64746.92	45.180057	1.598919	-
sh.600060	海信视像	24.8600	0.933800%	28144.46	12.651304	1.587512	-
sh.600061	国投资本	7.6900	-1.788000%	48929.79	14.183289	0.916229	-
sh.600062	华润双鹤	18.7600	-0.950400%	18142.63	12.332145	1.721695	-
sh.600063	皖维高新	7.0300	-1.125200%	57720.7	26.472980	1.695800	-
sh.600064	南京高科	9.0300	-1.526700%	22752.95	6.719785	0.793476	-
sh.600066	宇通客车	30.9000	-2.122300%	51744.33	13.746225	5.099608	-
sh.600067	冠城新材	4.2500	-2.746000%	16894.92	-11.550665	1.051418	-
sh.600071	凤凰光学	21.4700	-1.242000%	9596.99	96.224681	11.997716	-
sh.600072	中船科技	11.4800	0.613500%	32426.93	-14.178657	1.777068	-
sh.600073	光明肉业	6.6300	-0.896900%	14541.23	2282.003071	1.240025	-
sh.600075	新疆天业	6.2900	-2.782100%	52147.91	163.885049	1.200279	-
sh.600076	康欣新材	3.6100	-5.249300%	24072.61	-12.208575	1.273507	-
sh.600078	澄星股份	12.7200	-1.011700%	56210.88	-83.583673	4.959589	-
sh.600079	ST人福	18.3800	1.100100%	50290.03	20.999401	1.586165	ST
sh.600080	金花股份	7.8500	0.000000%	5474.64	37.411665	1.849395	-
sh.600081	东风科技	11.8700	0.678500%	3245.61	125.292391	1.431764	-
sh.600082	海泰发展	4.0900	-0.728200%	7523.32	43.727412	1.485906	-
sh.600084	中信尼雅	7.2800	9.969800%	14533.93	689.346047	6.323262	-
sh.600085	同仁堂	30.3200	-1.845300%	34722.2	30.716396	3.043371	-
sh.600088	中视传媒	17.8200	-0.502500%	12203.76	-91.510990	5.613804	-
sh.600089	特变电工	27.2000	-1.805100%	725864.08	25.836430	1.997320	-
sh.600094	大名城	5.0200	-3.646800%	19565.4	-5.049843	1.123766	-
sh.600095	湘财股份	10.9900	-2.915200%	53697.07	77.526787	2.571033	-
sh.600096	云天化	38.1900	-3.292000%	261347.68	12.348801	2.874581	-
sh.600097	开创国际	12.3000	3.797500%	21377.48	28.135916	1.277792	-
sh.600098	广州发展	7.1600	0.280100%	22965.91	10.895751	0.912724	-
sh.600099	林海股份	11.0000	2.135600%	5060.39	116.316821	4.502719	-
sh.600100	同方股份	9.3300	-2.507800%	85369.08	184.696551	1.934200	-
sh.600101	明星电力	10.0300	1.108900%	19822.36	29.882730	1.770542	-
sh.600103	青山纸业	3.8200	1.866700%	35085.69	135.862355	2.154228	-
sh.600104	上汽集团	14.1400	-1.600600%	102073.71	56.836984	0.550018	-
sh.600105	永鼎股份	26.4300	-1.637500%	409568.25	115.965485	11.710038	-
sh.600106	重庆路桥	6.3600	-0.780000%	9507.09	36.781014	1.632286	-
sh.600107	ST尔雅	6.0100	5.069900%	4148.53	-39.174472	4.739447	ST
sh.600108	亚盛集团	3.7400	-0.531900%	44164.2	76.726003	1.687733	-
sh.600109	国金证券	9.3200	-1.997900%	43381.36	13.942135	0.988841	-
sh.600110	诺德股份	6.8700	-2.414800%	44052.58	-52.296613	2.025278	-
sh.600111	北方稀土	51.5900	-8.055600%	1190125.15	87.138413	7.808231	-
sh.600113	浙江东日	62.2400	4.781100%	52526.67	181.641060	10.316016	-
sh.600114	东睦股份	33.1500	-0.120500%	65500.98	39.076925	6.454650	-
sh.600115	中国东航	5.4400	0.740700%	78741.11	-60.532639	7.334266	-
sh.600116	三峡水利	6.8500	0.883700%	14127.14	47.280302	1.156162	-
sh.600117	西宁特钢	2.9000	-3.010000%	12030.13	-9.232776	2.346732	-
sh.600118	中国卫星	91.2600	-2.249400%	565581.69	1877.875211	16.991766	-
sh.600119	长江投资	7.0500	-2.758600%	19923.28	-41.858122	21.577620	-
sh.600120	浙江东方	6.4700	-2.413300%	43787.85	16.617988	1.348945	-
sh.600121	郑州煤电	4.5400	1.113600%	53130.46	-49.150324	3.608843	-
sh.600123	兰花科创	6.2800	0.159500%	30301.81	432.200513	0.585310	-
sh.600125	铁龙物流	6.5800	-0.303000%	13936.08	16.077691	1.113664	-
sh.600126	杭钢股份	8.9500	-0.776100%	85409.9	-374.132870	1.549915	-
sh.600127	金健米业	7.2800	1.676000%	65529.22	226.610859	6.870881	-
sh.600128	苏豪弘业	11.8700	1.801000%	10983.35	63.993758	1.390733	-
sh.600129	太极集团	17.5400	-1.681600%	11618.01	-27.436645	2.733625	-
sh.600130	*ST波导	4.2200	0.956900%	6078.15	700.716019	3.296953	ST
sh.600131	国网信通	19.4000	4.864900%	92487.38	35.802092	3.725586	-
sh.600132	重庆啤酒	52.1100	-4.595400%	32328.39	24.639355	12.593016	-
sh.600133	东湖高新	11.0000	1.757600%	82747.4	30.444351	1.336607	-
sh.600135	乐凯胶片	9.6000	-1.437400%	13217.83	-58.189589	2.226988	-
sh.600136	ST明诚	1.7200	-1.714300%	3596.38	-44.461372	14.759194	ST
sh.600137	浪莎股份	21.3000	1.428600%	8262.45	75.395021	3.815722	-
sh.600138	中青旅	9.8800	0.406500%	23990.53	85.251852	1.121072	-
sh.600141	兴发集团	40.5700	-3.404800%	144146.95	28.222404	2.083471	-
sh.600143	金发科技	19.1300	-0.312700%	153765.09	41.788339	2.640861	-
sh.600148	长春一东	20.5000	0.687600%	3860.27	306.791705	6.109216	-
sh.600149	廊坊发展	5.3600	1.707800%	5546.79	126.595443	8.736076	-
sh.600150	中国船舶	33.5400	-2.979500%	357583.31	37.397670	1.788393	-
sh.600151	航天机电	15.0900	0.066300%	110025.24	-77.906660	4.663788	-
sh.600152	维科技术	7.5700	-0.525600%	13546.42	-45.213304	2.352178	-
sh.600153	建发股份	9.5400	-1.139900%	21683.41	13.584908	0.496665	-
sh.600155	华创云信	6.7900	-1.308100%	21977.12	94.789961	0.752030	-
sh.600156	华升股份	8.4300	5.771600%	16228.77	-78.940608	8.582850	-
sh.600157	永泰能源	1.6900	-1.744200%	186604.0	125.199350	0.783449	-
sh.600158	中体产业	9.5200	-0.833300%	84637.16	492.248971	3.515765	-
sh.600159	大龙地产	2.8800	-0.689700%	6565.02	-12.279297	1.392485	-
sh.600160	巨化股份	39.3400	-1.895300%	124418.0	26.824096	5.197469	-
sh.600161	天坛生物	16.6500	-0.833800%	19489.14	25.015152	2.872119	-
sh.600162	香江控股	1.8600	-2.617800%	10226.12	-103.630006	1.051335	-
sh.600163	中闽能源	5.7900	-1.864400%	15530.03	19.328790	1.585758	-
sh.600165	ST宁科	3.7500	-0.266000%	3230.69	-19.525275	-33.817227	ST
sh.600166	福田汽车	2.9500	-4.838700%	111110.03	30.691343	1.520340	-
sh.600167	联美控股	7.0300	-0.565800%	8826.4	22.922278	1.467379	-
sh.600168	武汉控股	5.2800	0.956000%	5993.45	53.264658	0.977349	-
sh.600169	ST太重	2.4400	-0.408200%	5879.62	38.849546	1.603285	ST
sh.600170	上海建工	2.9800	-3.559900%	169259.08	13.060526	0.839027	-
sh.600171	上海贝岭	32.8500	-1.054200%	77370.51	64.469337	5.183163	-
sh.600172	黄河旋风	6.5500	-10.027500%	146136.15	-8.741239	9.567109	-
sh.600173	卧龙新能	8.3400	-7.743400%	40267.2	-375.051013	1.525625	-
sh.600176	中国巨石	21.3700	0.328600%	134195.8	24.583880	2.706182	-
sh.600177	雅戈尔	7.3500	-1.342300%	14381.08	13.046658	0.793686	-
sh.600178	东安动力	12.3100	0.162700%	5995.26	1418.941540	2.257486	-
sh.600179	安通控股	5.0500	-1.559500%	52160.2	19.198049	1.868608	-
sh.600180	瑞茂通	3.7900	1.881700%	15195.81	256.633733	0.522508	-
sh.600182	S佳通	15.2900	2.548600%	8036.06	37.233037	4.611344	-
sh.600183	生益科技	68.9500	-0.648400%	329342.04	59.612927	10.782741	-
sh.600184	光电股份	17.6500	-1.889900%	21959.55	-56.346318	3.035423	-
sh.600185	珠免集团	6.7200	-2.749600%	27146.47	-8.507451	22.125286	-
sh.600186	莲花控股	6.1900	0.978800%	51064.01	38.240860	5.820992	-
sh.600187	国中水务	2.3700	-9.885900%	6605.85	207.399388	1.202327	-
sh.600188	兖矿能源	14.6400	-0.272500%	138803.66	14.928245	2.816225	-
sh.600189	泉阳泉	8.3500	-0.238900%	16127.14	635.546252	4.831994	-
sh.600191	华资实业	13.8600	2.363400%	24321.33	170.987483	3.969969	-
sh.600192	长城电工	9.3400	-1.476800%	11670.64	-15.613012	4.068766	-
sh.600193	*ST创兴	4.6300	4.988700%	5330.47	-10.871512	22.115460	ST
sh.600195	中牧股份	8.1700	0.739800%	20127.43	38.905335	1.459206	-
sh.600196	复星医药	26.6700	-1.659300%	56153.44	21.696734	1.482877	-
sh.600197	伊力特	13.9500	-5.551800%	30898.13	36.266015	1.728733	-
sh.600198	大唐电信	9.6100	-0.311200%	29981.5	181.910607	45.690879	-
sh.600199	金种子酒	10.4400	1.359200%	104816.16	-26.560263	3.320024	-
sh.600201	生物股份	18.0500	-1.742000%	74841.18	199.162735	3.669285	-
sh.600202	哈空调	6.1400	1.993400%	6056.7	-131.516244	2.915083	-
sh.600203	福日电子	12.2800	-0.405500%	17900.17	-44.722598	4.200287	-
sh.600206	有研新材	22.2500	-3.679700%	100328.56	67.640446	4.447044	-
sh.600207	安彩高科	4.6800	-3.305800%	13053.52	-8.204968	2.131633	-
sh.600208	衢州发展	3.7000	-5.128200%	58116.14	-73.883360	0.756253	-
sh.600210	紫江企业	7.7000	-0.900900%	24158.57	9.366052	1.751456	-
sh.600211	西藏药业	42.4000	-0.934600%	9775.53	13.928204	3.848114	-
sh.600212	绿能慧充	7.8700	0.382700%	9641.67	180.603626	10.270451	-
sh.600215	派斯林	7.7700	-2.386900%	19820.92	-33.491915	1.746536	-
sh.600216	浙江医药	14.9400	0.403200%	41065.36	11.548867	1.299599	-
sh.600217	中再资环	4.2600	-2.069000%	12469.87	-17.064646	2.297340	-
sh.600218	全柴动力	10.5800	-0.188700%	11882.54	50.925963	1.416269	-
sh.600219	南山铝业	7.3400	-10.049000%	312203.26	16.487617	1.620413	-
sh.600221	海航控股	1.6900	0.595200%	67945.53	-293.116686	13.570419	-
sh.600222	太龙药业	6.7400	-0.443100%	11592.61	82.376742	2.428381	-
sh.600223	福瑞达	7.5000	-0.530500%	8721.17	35.609633	1.821019	-
sh.600226	亨通股份	6.1700	5.470100%	77826.75	96.221704	5.078500	-
sh.600227	赤天化	2.6000	-2.255600%	12473.43	-21.466486	1.833628	-
sh.600228	*ST返利	5.7500	4.166700%	11222.96	-45.064035	5.790930	ST
sh.600229	城市传媒	6.7500	0.297200%	4968.6	-284.665041	1.409081	-
sh.600230	沧州大化	22.7000	4.415800%	116785.95	173.611916	2.335416	-
sh.600231	凌钢股份	2.4200	-2.811200%	13502.91	-5.951192	1.462461	-
sh.600232	金鹰股份	8.4700	0.474500%	7367.55	-138.108983	3.287790	-
sh.600233	圆通速递	16.8800	-0.295300%	19076.81	14.593802	1.731424	-
sh.600234	科新发展	13.8000	0.145100%	5208.98	60.791321	7.245454	-
sh.600235	民丰特纸	7.0600	2.170800%	8857.8	83.603964	1.638985	-
sh.600236	桂冠电力	8.3700	0.843400%	9173.1	25.987710	3.701033	-
sh.600237	铜峰电子	9.5700	-1.340200%	30985.36	53.112088	3.137438	-
sh.600238	*ST椰岛	6.5000	1.088600%	5889.3	-21.919234	28.705311	ST
sh.600239	云南城投	2.3600	-1.255200%	6634.4	-36.915936	2.954521	-
sh.600241	时代万恒	8.4000	2.189800%	5474.84	1095.872947	2.115779	-
sh.600243	*ST海华	4.2400	-4.932700%	574.01	-23.639882	2.936938	ST
sh.600246	万通发展	12.4300	-1.894200%	69850.94	-65.125172	4.478547	-
sh.600248	陕建股份	3.6200	-1.362400%	10882.08	12.219509	0.468445	-
sh.600249	两面针	5.9200	0.509300%	6633.71	158.275539	1.485781	-
sh.600250	南京商旅	11.4300	0.351200%	14131.34	139.094282	5.681372	-
sh.600251	冠农股份	10.8600	-2.513500%	37330.37	38.401030	2.223693	-
sh.600252	中恒集团	2.5600	-1.915700%	16675.11	-22.421290	1.405543	-
sh.600255	鑫科材料	3.9500	-6.619400%	68630.89	169.383910	4.926762	-
sh.600256	广汇能源	5.6100	-2.094200%	161262.36	18.042472	1.505211	-
sh.600257	大湖股份	7.3900	-0.269900%	28709.87	-63.399268	4.461997	-
sh.600258	首旅酒店	17.2100	1.593900%	34109.3	22.936468	1.594725	-
sh.600259	中稀有色	79.4900	-5.951300%	150718.31	255.720709	7.652962	-
sh.600261	阳光照明	3.6700	0.273200%	4492.32	27.230613	1.411719	-
sh.600262	北方股份	31.5600	-5.139800%	29821.34	21.308404	3.047477	-
sh.600265	ST景谷	20.1600	-1.706500%	892.69	-9.552283	301.182247	ST
sh.600266	城建发展	5.6200	-3.103400%	56398.27	-15.945461	0.600377	-
sh.600267	海正药业	10.5000	-1.223000%	15009.47	23.021083	1.479106	-
sh.600268	国电南自	12.7800	-1.160100%	40823.75	29.085037	3.782636	-
sh.600269	赣粤高速	4.9500	-0.201600%	12307.25	8.758553	0.581304	-
sh.600271	航天信息	10.0400	-1.665000%	34518.43	-43.986741	1.376997	-
sh.600272	开开实业	13.7200	-1.010100%	5535.52	271.714876	4.640653	-
sh.600273	嘉化能源	11.8200	-2.796100%	93587.69	15.424438	1.592594	-
sh.600276	恒瑞医药	58.1600	0.086000%	498819.17	51.688981	6.487260	-
sh.600278	东方创业	8.7500	0.922700%	9105.78	36.612085	0.989402	-
sh.600279	重庆港	5.4800	-0.904200%	7909.23	12.941964	0.965492	-
sh.600280	中央商场	3.7400	-1.058200%	13680.74	-23.997711	6.849532	-
sh.600281	华阳新材	6.1400	-4.510100%	17494.8	-106.608692	24.177798	-
sh.600282	南钢股份	5.8300	-1.520300%	32517.07	13.393174	1.333090	-
sh.600283	钱江水利	9.3600	0.645200%	5964.74	22.460990	1.690131	-
sh.600284	浦东建设	7.8500	-0.254100%	8030.06	20.425798	0.965301	-
sh.600285	羚锐制药	21.9600	0.872800%	28886.91	15.574908	3.834032	-
sh.600287	苏豪时尚	5.9500	1.018700%	3819.93	104.603735	1.123114	-
sh.600288	大恒科技	15.2500	0.197100%	14260.03	154.421602	3.499701	-
sh.600289	ST信通	6.6500	1.063800%	2370.62	-15.998733	3.754452	ST
sh.600292	电投水电	13.3600	-3.258500%	29163.05	16160.286241	11.234626	-
sh.600293	三峡新材	3.5600	-4.557600%	27244.46	-67.311056	2.451370	-
sh.600295	鄂尔多斯	15.8200	-1.248400%	26046.5	24.164393	2.107649	-
sh.600298	安琪酵母	41.8500	-1.829700%	33992.71	24.414562	3.137962	-
sh.600299	安迪苏	9.5900	-0.415400%	10307.85	24.789577	1.746295	-
sh.600300	维维股份	3.7900	0.530500%	24468.01	15.080972	1.740690	-
sh.600301	华锡有色	56.6100	-10.000000%	53559.8	58.552993	7.968524	-
sh.600302	标准股份	13.6000	2.255600%	22329.84	-31.026258	7.929699	-
sh.600303	曙光股份	3.2200	0.940400%	6338.32	-6.493522	1.958792	-
sh.600305	恒顺醋业	8.1300	-0.974400%	12542.24	60.398744	2.678720	-
sh.600307	酒钢宏兴	1.9300	-5.392200%	36217.39	-8.748400	1.775033	-
sh.600308	华泰股份	4.2100	1.201900%	14430.21	-108.577944	0.695317	-
sh.600309	万华化学	87.9700	0.422400%	430276.3	24.816331	2.618946	-
sh.600310	广西能源	3.8800	0.000000%	7652.41	-18.440367	1.869597	-
sh.600312	平高电气	21.1800	-1.350700%	72299.11	25.023717	2.525824	-
sh.600313	农发种业	8.8300	9.962600%	225873.03	178.610185	4.843370	-
sh.600315	上海家化	20.9200	-4.518500%	34450.25	-23.816690	1.995070	-
sh.600316	洪都航空	41.7900	0.942000%	69156.23	812.343435	5.583395	-
sh.600318	新力金融	8.6500	-0.802800%	6990.93	118.398038	4.057192	-
sh.600319	亚星化学	8.0400	2.420400%	4842.42	-21.852175	7.736403	-
sh.600320	振华重工	5.1200	-0.582500%	29722.64	43.192408	1.728723	-
sh.600322	津投城开	2.2700	-2.155200%	6485.96	-3.201179	-3.256019	-
sh.600323	瀚蓝环境	29.5400	3.322800%	22920.07	12.787516	1.694728	-
sh.600325	华发股份	4.2600	-3.619900%	28916.02	-41.604010	0.617659	-
sh.600326	西藏天路	10.8000	-2.350800%	44391.39	-936.494840	3.753791	-
sh.600327	大东方	4.6400	-7.014000%	20945.02	255.346564	1.295253	-
sh.600328	中盐化工	9.2300	-0.216200%	41968.26	5124.015135	1.126787	-
sh.600329	达仁堂	44.5500	1.480600%	28071.63	9.589424	3.808014	-
sh.600330	天通股份	13.5600	9.975700%	182920.51	766.201396	2.085725	-
sh.600331	宏达股份	16.2600	7.326700%	270882.81	-1347.299876	13.497773	-
sh.600332	白云山	25.2500	-0.824800%	29606.57	13.745268	1.082965	-
sh.600333	长春燃气	5.8700	-3.453900%	12643.43	-462.805244	1.912399	-
sh.600335	国机汽车	6.6100	0.000000%	13817.3	23.472459	0.852114	-
sh.600336	澳柯玛	7.7700	2.371500%	15498.65	-102.639700	2.553513	-
sh.600337	美克家居	2.5700	-6.545500%	31457.46	-5.741345	1.469325	-
sh.600338	西藏珠峰	18.9300	-7.658500%	204937.27	38.722546	3.971650	-
sh.600339	中油工程	4.1800	-2.790700%	162861.17	44.320611	0.871104	-
sh.600340	华夏幸福	1.5600	-5.454500%	30455.81	-0.492144	-1.288727	-
sh.600343	航天动力	36.3700	1.592200%	232539.6	-108.863179	17.114986	-
sh.600345	长江通信	35.9300	10.012200%	81609.56	86.115813	3.363822	-
sh.600346	恒力石化	26.1000	0.384600%	103994.66	26.391059	2.842773	-
sh.600348	华阳股份	9.4600	-0.942400%	79280.55	22.306052	1.236134	-
sh.600350	山东高速	10.0200	-2.052800%	8254.99	14.681344	1.637250	-
sh.600351	亚宝药业	6.8400	1.034000%	10893.21	21.239795	1.693020	-
sh.600352	浙江龙盛	15.2200	-1.616000%	210988.18	23.874932	1.449935	-
sh.600353	旭光电子	17.3400	-0.172700%	49182.86	117.274865	7.698436	-
sh.600354	敦煌种业	7.9200	10.000000%	118442.11	60.480493	6.067266	-
sh.600355	*ST精伦	1.8700	-5.076100%	860.05	-23.097777	8.732571	ST
sh.600356	恒丰纸业	9.8500	8.241800%	22155.79	19.098988	1.095641	-
sh.600358	ST联合	6.3300	1.768500%	5022.91	-47.096988	43.617691	ST
sh.600359	新农开发	7.9300	3.931800%	48011.09	321.097757	4.521831	-
sh.600360	*ST华微	8.7000	-2.137200%	26845.53	47.627696	2.435574	ST
sh.600361	创新新材	4.7400	-4.819300%	60354.01	19.162990	1.595344	-
sh.600362	江西铜业	63.4200	-10.004300%	585197.02	27.446016	2.688706	-
sh.600363	联创光电	63.1700	-2.031600%	69613.64	93.033934	6.430170	-
sh.600365	ST通葡	2.9900	-2.605900%	1925.13	-20.309931	5.183983	ST
sh.600366	宁波韵升	14.1400	-8.656300%	147362.58	51.486698	2.538973	-
sh.600367	红星发展	19.2700	-8.412500%	84437.99	47.303546	2.656881	-
sh.600368	五洲交通	4.0300	-0.247500%	7345.43	10.133669	0.905010	-
sh.600369	西南证券	4.5800	-1.293100%	25853.08	33.004974	1.173603	-
sh.600370	三房巷	2.5500	2.000000%	17158.84	-14.990090	2.012556	-
sh.600371	万向德农	10.2900	10.053500%	61844.49	148.969330	5.480874	-
sh.600372	中航机载	15.5200	-4.843700%	191335.5	90.753181	1.959586	-
sh.600373	中文传媒	9.3900	-1.675400%	16898.91	35.696538	0.736374	-
sh.600375	汉马科技	6.0900	0.000000%	17783.97	17.125417	2.919105	-
sh.600376	首开股份	5.6000	3.321000%	58696.33	-2.074721	2.215186	-
sh.600377	宁沪高速	12.0300	-1.876000%	23839.68	12.993759	1.504461	-
sh.600378	昊华科技	37.1500	-4.203200%	68386.08	33.431289	2.662853	-
sh.600379	宝光股份	12.6900	1.276900%	7082.43	59.192743	5.402767	-
sh.600380	健康元	11.6700	-0.933800%	18548.45	15.626806	1.436094	-
sh.600381	*ST春天	3.5100	-4.878000%	532.22	-18.539395	2.001110	ST
sh.600382	广东明珠	9.5200	-0.104900%	36056.04	30.494761	2.326390	-
sh.600383	金地集团	3.2500	-2.985100%	60548.08	-2.040456	0.269077	-
sh.600386	北巴传媒	4.5700	0.000000%	5346.78	4486.761942	2.063880	-
sh.600388	龙净环保	18.3100	1.835400%	37387.0	24.139403	2.187160	-
sh.600389	江山股份	27.4200	0.036500%	32788.53	24.699464	2.883145	-
sh.600390	五矿资本	5.7600	-2.538100%	37057.35	614.805138	0.611087	-
sh.600391	航发科技	51.9000	-3.279900%	134300.53	382.672426	9.760332	-
sh.600392	盛和资源	27.0300	-9.990000%	477093.68	52.530682	3.560648	-
sh.600395	盘江股份	5.4700	10.060400%	16928.11	227.601416	1.117634	-
sh.600396	华电辽能	3.0600	0.327900%	6216.54	70.600844	3.335659	-
sh.600397	江钨装备	10.0200	-0.988100%	49513.63	-23.766858	63.801294	-
sh.600398	海澜之家	6.1300	-2.232900%	23791.89	13.930937	1.634524	-
sh.600399	抚顺特钢	6.5400	-4.105600%	86735.26	-17.115774	2.237527	-
sh.600400	红豆股份	2.3600	-0.421900%	5160.65	-11.751542	2.318570	-
sh.600403	大有能源	7.3700	5.587400%	92108.62	-12.344847	3.843910	-
sh.600405	动力源	5.2400	-0.569300%	6279.83	-7.758949	15.491837	-
sh.600406	国电南瑞	25.2000	0.318500%	240452.73	25.339879	4.112144	-
sh.600408	安泰集团	4.0300	2.544500%	44789.78	-21.344428	2.988754	-
sh.600409	三友化工	8.2000	6.910000%	104847.57	74.915375	1.217522	-
sh.600410	华胜天成	21.0100	-4.195200%	368777.37	38.620809	4.856769	-
sh.600415	小商品城	16.0900	-4.905400%	139442.23	20.996661	3.977084	-
sh.600416	湘电股份	14.3000	-3.182100%	44420.11	74.908060	2.184327	-
sh.600418	江淮汽车	54.7000	-0.563500%	322652.28	-31.082495	12.031643	-
sh.600419	天润乳业	10.0100	0.502000%	4895.14	293.095698	1.329569	-
sh.600420	国药现代	10.6300	-0.187800%	9427.38	15.096326	1.045339	-
sh.600421	*ST华嵘	7.7500	5.013600%	8569.58	-373.223596	245.915011	ST
sh.600422	昆药集团	12.4900	0.240800%	11972.2	19.995533	1.780921	-
sh.600423	柳化股份	3.9800	-1.240700%	17942.17	518.748023	5.686254	-
sh.600425	青松建化	4.5900	-0.433800%	14900.32	28.202475	1.126856	-
sh.600426	华鲁恒升	37.5100	-0.504000%	100334.83	24.675160	2.435393	-
sh.600428	中远海特	7.8200	-0.761400%	31581.97	12.946951	1.298561	-
sh.600429	三元股份	5.4500	0.739400%	14134.27	44.039037	1.562910	-
sh.600433	冠豪高新	3.5200	1.440900%	14586.35	317.451711	1.385407	-
sh.600435	北方导航	16.5000	-2.077200%	80072.59	96.982614	8.560238	-
sh.600436	片仔癀	160.4000	-3.836900%	102296.88	39.993992	6.686734	-
sh.600438	通威股份	18.2000	-4.512100%	172282.07	-9.829596	1.962972	-
sh.600439	瑞贝卡	2.8200	-3.424700%	8772.53	-27.550874	1.211621	-
sh.600444	国机通用	18.1600	1.395900%	6842.97	57.131465	3.650888	-
sh.600446	金证股份	15.5600	-1.705600%	26803.57	-102.056302	3.977658	-
sh.600448	华纺股份	3.3200	1.840500%	6991.29	-15.278124	1.855288	-
sh.600449	宁夏建材	13.3100	-0.075100%	6153.15	21.795318	0.858834	-
sh.600452	涪陵电力	12.4200	5.343500%	120705.54	48.909498	3.487531	-
sh.600455	博通股份	28.5900	1.997900%	5570.96	46.146513	5.401646	-
sh.600456	宝钛股份	38.3400	-4.078100%	98818.03	44.073244	2.593102	-
sh.600458	时代新材	14.6100	-0.612200%	26537.29	23.926974	1.759590	-
sh.600459	贵研铂业	23.5500	-10.011500%	154845.77	28.186829	2.415204	-
sh.600460	士兰微	33.3900	-0.476900%	267935.96	102.884658	4.653003	-
sh.600461	洪城环境	9.6400	0.207900%	13878.38	10.308624	1.282744	-
sh.600463	空港股份	11.0300	0.090700%	3280.27	-34.543774	3.598921	-
sh.600467	好当家	2.7500	2.996300%	44122.33	98.154925	1.174479	-
sh.600468	百利电气	7.1800	0.701300%	19951.04	-60.241077	3.888671	-
sh.600469	风神股份	7.5300	2.728500%	18903.86	24.008625	1.558767	-
sh.600470	六国化工	6.8800	1.624800%	18316.05	-16.274511	2.205701	-
sh.600475	华光环能	21.0000	1.449300%	40410.75	35.387921	2.309355	-
sh.600476	湘邮科技	17.1700	1.178600%	9691.92	-268.166610	24.343355	-
sh.600477	杭萧钢构	3.4300	-3.921600%	45942.47	71.945024	1.592267	-
sh.600478	科力远	7.0100	-2.367700%	37099.02	61.703654	4.022617	-
sh.600479	千金药业	10.5400	0.476600%	7137.44	20.748650	2.073890	-
sh.600480	凌云股份	11.6300	-0.598300%	15397.3	19.134480	1.824216	-
sh.600481	双良节能	8.8900	-3.995700%	127251.96	-12.451720	4.033006	-
sh.600482	中国动力	26.0800	-0.874200%	106065.06	31.678298	1.465265	-
sh.600483	福能股份	9.1200	-0.327900%	21496.28	8.426454	0.966145	-
sh.600486	扬农化工	80.4000	1.221200%	54254.28	26.458736	2.891480	-
sh.600487	亨通光电	35.0100	9.990600%	591729.69	30.517793	2.805972	-
sh.600488	津药药业	4.2300	0.714300%	4687.84	283.439641	1.527821	-
sh.600489	中金黄金	36.9000	-10.000000%	428963.73	40.452084	6.126478	-
sh.600490	鹏欣资源	10.0400	-9.955200%	210112.28	87.359701	3.500345	-
sh.600491	龙元建设	3.1800	3.246800%	20355.75	-8.060963	0.495758	-
sh.600493	凤竹纺织	7.9000	3.674500%	13409.11	339.423790	1.911993	-
sh.600495	晋西车轴	4.8600	0.000000%	8038.12	149.862344	1.796630	-
sh.600496	精工钢构	4.7500	1.713100%	19493.93	15.103099	1.028453	-
sh.600497	驰宏锌锗	9.8200	-9.990800%	252561.21	43.319096	2.952815	-
sh.600498	烽火通信	39.6000	0.000000%	400706.41	65.439789	3.556123	-
sh.600499	科达制造	17.6900	8.794600%	242869.66	23.356615	2.697844	-
sh.600500	中化国际	4.6700	1.742900%	39411.72	-4.589599	1.476252	-
sh.600501	航天晨光	26.8500	-1.250500%	37002.71	-34.945143	6.665785	-
sh.600502	安徽建工	4.7800	0.420200%	11663.2	6.885912	0.735932	-
sh.600503	华丽家族	2.6200	-1.872700%	7751.95	-67.525842	1.181025	-
sh.600505	西昌电力	14.1000	1.220400%	17683.83	327.348372	4.214023	-
sh.600506	统一股份	24.5500	-3.346500%	24604.48	87.376261	9.826196	-
sh.600507	方大特钢	6.4800	1.092000%	49418.35	17.682688	1.495233	-
sh.600508	上海能源	12.9100	0.388800%	21625.38	27.040865	0.728111	-
sh.600509	天富能源	8.5900	1.656800%	36946.06	91.675870	1.518561	-
sh.600510	黑牡丹	9.6800	4.875400%	20275.53	95.025636	0.959383	-
sh.600511	国药股份	29.0700	-0.615400%	18079.05	10.906061	1.215644	-
sh.600512	腾达建设	2.4600	0.000000%	9939.13	143.594530	0.623821	-
sh.600513	联环药业	18.4800	0.108300%	9694.74	-120.987915	3.951373	-
sh.600515	海南机场	4.4800	-0.885000%	67224.32	165.118135	2.174122	-
sh.600516	方大炭素	5.7500	-4.326100%	64145.21	543.419125	1.429661	-
sh.600517	国网英大	6.6900	-2.193000%	31281.95	16.247336	1.651917	-
sh.600518	康美药业	1.9000	-1.041700%	37232.12	1578.979431	3.656008	-
sh.600519	贵州茅台	1401.0000	-2.554000%	1336632.94	19.487753	6.824720	-
sh.600520	三佳科技	27.0000	-2.667600%	12046.08	471.828368	11.021948	-
sh.600521	华海药业	15.7200	-1.933900%	34131.86	50.284861	2.539086	-
sh.600522	中天科技	22.3400	6.027500%	491698.41	26.608366	2.082120	-
sh.600523	贵航股份	14.6700	-1.675600%	8561.8	33.218082	1.894633	-
sh.600525	ST长园	4.5700	1.555600%	11020.9	-4.795256	1.601876	ST
sh.600526	菲达环保	5.6900	2.154400%	8270.79	18.279016	1.130875	-
sh.600527	江南高纤	2.2600	-0.440500%	11639.77	140.120448	1.895409	-
sh.600528	中铁工业	8.3600	-1.182000%	15132.63	12.854725	0.748110	-
sh.600529	山东药玻	20.4500	-0.824400%	14886.06	17.739429	1.665331	-
sh.600530	交大昂立	6.3500	0.157700%	4358.03	192.832445	15.457525	-
sh.600531	豫光金铅	22.3100	-10.004000%	50844.49	30.880607	4.662402	-
sh.600533	栖霞建设	2.6100	-2.611900%	7470.77	-3.636017	0.850441	-
sh.600535	天士力	15.1000	-0.198300%	14557.82	20.549741	1.833377	-
sh.600536	中国软件	45.1200	-2.632700%	95947.2	-235.209914	11.953771	-
sh.600537	亿晶光电	3.1400	-0.317500%	28385.49	-2.146022	16.534092	-
sh.600538	国发股份	7.0700	-0.841500%	10335.11	-48.244372	4.803448	-
sh.600539	狮头股份	11.0600	0.820400%	5756.92	-96.146694	8.003039	-
sh.600540	新赛股份	5.1000	1.190500%	24778.45	-12.775512	6.797717	-
sh.600543	莫高股份	5.6400	-4.081600%	11988.93	-24.241736	2.383844	-
sh.600545	卓郎智能	2.5200	-1.562500%	5417.97	-18.258863	1.410024	-
sh.600546	山煤国际	11.2800	-0.353400%	50086.53	18.137292	1.365497	-
sh.600547	山东黄金	54.5500	-9.998400%	428118.0	51.936795	8.267020	-
sh.600548	深高速	9.0700	-0.874300%	6773.3	18.543433	0.984459	-
sh.600549	厦门钨业	56.5500	-5.765700%	544187.03	38.848097	5.349647	-
sh.600550	保变电气	14.1500	-1.599400%	117146.97	165.069661	33.284118	-
sh.600551	时代出版	8.7200	-0.570100%	5778.73	14.234830	1.008841	-
sh.600552	凯盛科技	14.5400	-2.153400%	66567.99	87.481952	3.230830	-
sh.600556	天下秀	7.6100	-7.757600%	192003.73	633.127118	3.576583	-
sh.600557	康缘药业	14.4900	-0.956900%	9341.62	29.155483	1.740191	-
sh.600558	大西洋	6.2900	1.944900%	15027.88	26.782579	2.373438	-
sh.600559	老白干酒	16.1300	-6.002300%	101372.8	23.378120	2.797139	-
sh.600560	金自天正	16.7100	0.905800%	5480.25	72.407669	3.872386	-
sh.600561	江西长运	6.9000	2.222200%	5194.22	11067.142191	2.167425	-
sh.600562	国睿科技	29.0300	-2.387400%	32400.97	56.863313	5.541822	-
sh.600563	法拉电子	108.6900	-1.815700%	51801.78	21.226259	4.270655	-
sh.600566	济川药业	26.0600	-1.325300%	12563.6	14.541186	1.736171	-
sh.600567	山鹰国际	1.6500	-1.197600%	18306.34	-12.867563	0.679667	-
sh.600568	ST中珠	2.7100	-2.518000%	5886.37	-9.616803	3.146688	ST
sh.600569	安阳钢铁	2.5400	-2.307700%	11307.91	-7.035083	2.673913	-
sh.600570	恒生电子	31.0500	-3.780600%	165516.82	55.858120	6.503628	-
sh.600571	信雅达	16.0300	-1.897200%	18619.45	74.471784	6.237155	-
sh.600572	康恩贝	4.5100	-1.312900%	20387.69	16.623957	1.619624	-
sh.600573	惠泉啤酒	11.7700	-3.603600%	15321.39	35.149302	2.138209	-
sh.600575	淮河能源	3.4200	-1.156100%	19107.83	31.925461	1.991506	-
sh.600576	祥源文旅	6.6300	0.759900%	13873.82	36.300784	2.353864	-
sh.600577	精达股份	13.8400	-1.001400%	109193.96	49.847462	4.914279	-
sh.600578	京能电力	5.2900	0.189400%	22649.95	10.152078	1.490406	-
sh.600579	中化装备	8.7600	0.343600%	6257.33	-3.760831	2.637206	-
sh.600580	卧龙电驱	43.9400	1.314300%	235444.34	70.530115	6.412247	-
sh.600581	八一钢铁	2.9100	-2.675600%	20318.05	-5.076209	-9.365700	-
sh.600582	天地科技	6.0300	-0.495000%	25967.65	8.957448	0.978408	-
sh.600583	海油工程	6.6700	-2.769700%	100829.52	14.586767	1.092758	-
sh.600584	长电科技	49.4800	1.020800%	454201.43	59.544422	3.143896	-
sh.600585	海螺水泥	24.5200	-1.288200%	138298.62	14.762169	0.682513	-
sh.600586	金晶科技	5.6900	-7.329000%	69933.55	-15.935293	1.468001	-
sh.600587	新华医疗	15.6400	-2.432900%	20326.76	18.643297	1.200287	-
sh.600588	用友网络	15.1800	-4.045500%	166582.42	-25.882016	7.001568	-
sh.600589	大位科技	10.1700	-0.780500%	190537.3	345.466049	21.231435	-
sh.600590	泰豪科技	11.1500	5.988600%	91409.23	-12.818678	2.973714	-
sh.600592	龙溪股份	23.8200	0.932200%	24433.0	124.151674	3.742134	-
sh.600593	大连圣亚	46.8000	-0.658000%	51517.4	-55.817093	28.574355	-
sh.600594	益佰制药	4.0600	0.744400%	5659.76	-13.703578	1.337905	-
sh.600595	中孚实业	9.7100	-6.092800%	118594.16	33.443083	2.332607	-
sh.600596	新安股份	12.9000	-3.153200%	57237.88	-1755.262124	1.399612	-
sh.600597	光明乳业	7.9800	-0.622700%	8140.96	15.875683	1.164040	-
sh.600598	北大荒	17.5000	3.734400%	248043.46	28.369606	3.794668	-
sh.600599	*ST熊猫	7.5800	4.986100%	4073.47	-2.568401	10.853868	ST
sh.600600	青岛啤酒	60.0800	-5.490000%	61613.27	17.704241	2.615788	-
sh.600601	方正科技	11.2900	1.164900%	129601.17	132.537930	10.833678	-
sh.600602	云赛智联	21.2100	-2.348100%	169321.85	153.257794	6.017201	-
sh.600603	广汇物流	6.5400	-0.909100%	6966.66	19.256530	1.068157	-
sh.600604	市北高新	5.4700	-1.441400%	6368.37	-173.978334	1.648090	-
sh.600605	汇通能源	27.7800	-0.785700%	4223.14	249.428903	4.031021	-
sh.600606	绿地控股	1.6400	-4.651200%	26094.02	-1.025380	0.402315	-
sh.600608	*ST沪科	4.0100	4.973800%	2790.67	-273.920600	33.911265	ST
sh.600609	金杯汽车	4.7000	-1.467500%	8873.39	22.662879	3.893051	-
sh.600610	中毅达	13.1200	5.806500%	177856.96	304.855980	123.828362	-
sh.600611	大众交通	5.7000	-0.696900%	12666.09	156.451511	1.328513	-
sh.600612	老凤祥	45.9300	-7.212100%	44018.97	14.909756	1.868255	-
sh.600613	神奇制药	6.3000	0.478500%	6039.33	53.976173	1.442196	-
sh.600615	鑫源智造	12.7600	-0.777600%	9105.87	312.854913	3.916505	-
sh.600616	金枫酒业	5.6400	-5.210100%	22731.71	146.050882	1.962944	-
sh.600617	国新能源	3.3200	-0.300300%	15642.5	-18.897399	1.893218	-

更新频率：每日收盘 | A股最新数据