2025-12-31 A股实时数据报表(sh.605180-sh.605319) - 投资参考第63组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.605180 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.605180	14.5500	1.393700%	0.689900	92.024378	2.151047	-	1680.21
sh.605183	19.9200	0.000000%	0.377900	14.821208	2.285592	-	3104.62
sh.605186	19.6500	-0.050900%	0.999300	299.553913	2.474217	-	2662.42
sh.605188	19.3900	-0.818400%	1.246000	1630.776563	8.254959	-	12189.89
sh.605189	15.6700	-2.489100%	3.607200	66.510710	1.720034	-	11125.93
sh.605196	34.7400	-1.278800%	2.428200	59.406459	5.378064	-	42330.98
sh.605198	37.6200	-1.182000%	0.375100	36.280050	4.599950	-	3815.97
sh.605199	7.6200	-4.630800%	4.402800	-18.134588	4.423108	ST	13425.85
sh.605208	13.5800	-1.451400%	2.021600	86.600957	2.061862	-	9146.24
sh.605218	18.4500	1.373600%	0.823900	80.307026	2.973329	-	3204.36
sh.605222	18.3900	0.546700%	1.710800	51.051051	1.628045	-	12849.59
sh.605228	14.9300	0.878400%	1.569300	99.712907	3.963666	-	10032.35
sh.605255	218.0200	%		898.583966	36.226571	-	0
sh.605258	31.2700	0.546600%	1.373300	39.654605	2.304972	-	3756.71
sh.605259	22.3800	0.810800%	0.844200	15.587729	2.151231	-	3215.51
sh.605266	19.2200	-0.104000%	0.848600	23.223442	1.131083	-	2515.82
sh.605268	10.6700	-1.112100%	0.727700	26.871766	2.838174	-	3402.33
sh.605277	22.0000	-2.091700%	1.857900	33.874711	4.408181	-	13130.64
sh.605286	40.6100	-1.240300%	0.991800	31.116048	3.213215	-	6796.35
sh.605287	25.9200	-0.077100%	2.155300	-11.477295	2.336788	-	7788.01
sh.605288	89.8000	-1.535100%	2.136400	143.164197	2.859381	-	13013.21
sh.605289	65.7600	-1.909300%	1.603700	-242.646705	5.599466	-	11439.56
sh.605296	29.3200	-0.441400%	0.552900	23.028402	2.946517	-	8359.58
sh.605298	39.9700	0.427100%	0.612500	97.526146	7.194197	-	4519.4
sh.605299	11.4900	0.878000%	2.208500	62.638064	3.832783	-	10308.64
sh.605300	11.6000	-0.939400%	0.908000	193.199683	1.840755	-	4800.97
sh.605303	17.3000	-2.315100%	2.468400	-11.949716	3.035348	-	6884.84
sh.605305	41.6600	-1.791600%	1.857800	17.192834	3.104777	-	16555.76
sh.605318	65.1700	-2.585900%	2.450000	-450.834115	12.678048	-	20176.96
sh.605319	21.0400	-1.081300%	0.709600	16.518101	2.838499	-	4506.72

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。