2026-01-30 A股行情数据(第5组): sh.601995 - sh.603799 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-30 沪深 A 股行情，代码区间从 sh.601995 至 sh.603799，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601995	中金公司	34.5300	-1.399200%	75924.25	17.727048	1.707828	-
sh.601996	丰林集团	2.4200	1.680700%	8662.63	-17.559824	1.063871	-
sh.601997	贵阳银行	5.8100	-1.190500%	24332.88	4.158354	0.336248	-
sh.601998	中信银行	7.1900	-0.277400%	71302.29	5.665535	0.556942	-
sh.601999	出版传媒	7.5500	1.889300%	7041.92	30.746400	1.569984	-
sh.603000	人民网	24.4400	1.075300%	203827.86	144.730820	7.358721	-
sh.603001	奥康国际	10.1400	-2.873600%	23344.98	-14.059581	1.709656	-
sh.603002	宏昌电子	9.2700	4.157300%	72942.69	273.736225	3.052070	-
sh.603004	鼎龙科技	24.2400	1.635200%	8029.25	32.092094	2.756698	-
sh.603005	晶方科技	31.6700	2.525100%	157982.61	60.384525	4.554647	-
sh.603006	联明股份	13.6700	1.787000%	3930.66	46.998672	2.665474	-
sh.603007	*ST花王	5.6900	-0.698100%	5769.65	-6.586637	10.564060	ST
sh.603008	喜临门	21.5300	2.280300%	25829.22	22.881252	2.027950	-
sh.603009	北特科技	55.4000	5.684900%	133169.54	185.838578	11.179894	-
sh.603010	万盛股份	12.1300	9.972800%	31596.19	206.255484	1.978572	-
sh.603011	合锻智能	23.2300	-1.609500%	53181.3	-81.458691	5.469248	-
sh.603012	创力集团	8.0000	0.250600%	22224.27	32.458831	1.360382	-
sh.603013	亚普股份	24.8300	0.935000%	10934.21	23.423757	2.828176	-
sh.603014	威高血净	40.6600	0.197100%	5400.47	35.805605	2.432786	-
sh.603015	弘讯科技	14.8200	0.202800%	15335.77	129.038375	4.295619	-
sh.603016	新宏泰	31.2100	0.807500%	6072.0	69.783431	5.607191	-
sh.603017	中衡设计	11.8800	1.365200%	9284.54	80.582957	2.216301	-
sh.603018	华设集团	8.1300	-0.853700%	17996.79	16.533421	1.055732	-
sh.603019	中科曙光	89.7700	0.178600%	354133.27	62.314920	6.235426	-
sh.603020	爱普股份	11.0000	1.851900%	3914.22	23.129426	1.274848	-
sh.603021	ST华鹏	5.4500	1.113200%	3602.07	-11.954047	-42.584720	ST
sh.603022	新通联	11.3500	2.808000%	7763.3	43.272572	2.768636	-
sh.603023	威帝股份	5.2600	0.381700%	14550.97	1326.570339	3.813232	-
sh.603025	大豪科技	17.8300	-0.944400%	12682.29	28.735119	7.635920	-
sh.603026	石大胜华	66.7600	-0.387900%	32348.11	-272.319587	3.213437	-
sh.603027	千禾味业	10.1100	-0.785100%	11309.18	31.917510	3.961901	-
sh.603028	赛福天	9.7900	-0.406900%	13696.89	-17.559801	5.487190	-
sh.603029	天鹅股份	19.9000	2.895600%	7922.62	29.737477	2.597875	-
sh.603030	全筑股份	2.8700	-1.034500%	7154.12	-22.806450	4.267621	-
sh.603031	安孚科技	50.8000	3.885500%	28297.82	67.983368	4.300847	-
sh.603032	德新科技	19.1500	-0.260400%	10881.3	-34.334396	3.933863	-
sh.603033	三维股份	11.2700	5.821600%	29773.99	-36.917073	3.993228	-
sh.603035	常熟汽饰	15.4100	-0.194300%	7745.65	14.547682	1.063017	-
sh.603036	如通股份	21.2400	1.191000%	14312.06	37.996877	3.189373	-
sh.603037	凯众股份	16.5900	-1.718000%	23012.54	50.754624	4.566522	-
sh.603038	华立股份	17.1800	-1.772400%	13366.35	131.813156	3.313238	-
sh.603039	泛微网络	66.4800	-1.100900%	23445.05	79.938027	7.693240	-
sh.603040	新坐标	112.0000	-6.448400%	50080.19	58.969270	10.505414	-
sh.603041	美思德	13.1300	2.099500%	5272.18	75.943671	1.599926	-
sh.603042	华脉科技	17.0300	4.159000%	20474.06	-200.822846	3.169955	-
sh.603043	广州酒家	18.0900	1.005000%	11012.66	20.775162	2.594821	-
sh.603045	福达合金	26.8400	0.149300%	29096.35	61.028155	3.568219	-
sh.603048	浙江黎明	21.8100	2.154600%	4796.15	52.271579	2.509695	-
sh.603049	中策橡胶	54.8200	-1.225200%	17878.86	11.732215	1.985648	-
sh.603050	科林电气	21.1000	1.883100%	17156.06	34.563927	4.651080	-
sh.603051	鹿山新材	24.2300	0.124000%	28211.42	-1609.275333	2.426710	-
sh.603052	可川科技	69.0700	3.724300%	128577.54	380.329579	11.930083	-
sh.603053	成都燃气	10.3000	0.000000%	3985.21	18.869063	1.897809	-
sh.603055	台华新材	9.2800	0.432900%	5440.53	15.709053	1.605095	-
sh.603056	德邦股份	18.8500	%	0	286.715991	2.380866	-
sh.603057	紫燕食品	28.2000	0.534800%	15419.58	60.851585	5.816310	-
sh.603058	永吉股份	10.9500	1.295100%	13049.99	34.763367	3.634238	-
sh.603059	倍加洁	37.2900	10.000000%	11780.93	-89.181824	3.559597	-
sh.603060	国检集团	6.5600	0.923100%	5132.3	45.132982	2.671080	-
sh.603061	金海通	300.6800	-0.991100%	96426.21	113.797446	11.720871	-
sh.603062	麦加芯彩	51.3400	1.262300%	8387.09	23.470682	2.715877	-
sh.603063	禾望电气	29.7600	-0.601200%	40125.19	26.124862	2.753570	-
sh.603065	宿迁联盛	8.9200	1.248600%	6454.24	102.312015	1.848503	-
sh.603066	音飞储存	11.0600	1.096900%	5065.55	494.683477	2.267349	-
sh.603067	振华股份	34.1400	-4.316100%	111115.1	46.793065	6.985985	-
sh.603068	博通集成	39.1100	-1.237400%	18037.6	315.476274	3.493380	-
sh.603069	海汽集团	22.7500	1.156100%	26101.64	-51.416394	8.883174	-
sh.603070	万控智造	14.4000	1.551500%	5964.61	62.428340	2.680972	-
sh.603071	物产环能	13.7400	0.881100%	3722.62	11.648489	1.359337	-
sh.603072	天和磁材	44.0000	-6.482500%	40245.59	77.853531	5.433198	-
sh.603073	彩蝶实业	20.6800	1.922100%	4460.34	24.732992	1.735444	-
sh.603075	热威股份	23.7000	1.325400%	5465.93	30.066105	4.551577	-
sh.603076	乐惠国际	24.2800	0.041200%	5544.06	206.820001	2.260254	-
sh.603077	和邦生物	2.5300	-5.243400%	135123.04	-230.954543	1.230487	-
sh.603078	江化微	25.4000	0.197200%	95202.93	107.450826	5.054197	-
sh.603079	圣达生物	20.3700	1.393700%	5441.25	63.036674	2.443862	-
sh.603080	新疆火炬	24.4300	0.041000%	8265.98	18.821942	2.269113	-
sh.603081	大丰实业	14.4800	3.281000%	16989.54	58.779590	1.913556	-
sh.603082	北自科技	37.2200	1.251400%	4747.36	36.392345	3.788102	-
sh.603083	剑桥科技	113.6900	3.064100%	245559.68	146.198126	15.895445	-
sh.603085	天成自控	11.5800	0.608200%	8730.81	605.243360	5.158635	-
sh.603086	先达股份	8.7700	4.033200%	28933.2	23.276995	1.764564	-
sh.603087	甘李药业	67.6200	-0.191900%	48734.85	43.629788	3.579893	-
sh.603088	宁波精达	11.0100	0.182000%	10987.46	45.418186	5.053068	-
sh.603089	正裕工业	13.7500	2.306500%	7396.69	21.070965	2.206198	-
sh.603090	宏盛股份	76.0700	-4.769700%	93103.45	115.309505	12.407975	-
sh.603091	众鑫股份	75.2000	1.279500%	3059.13	26.909501	3.631577	-
sh.603092	德力佳	69.7300	-2.311600%	16897.01	35.675956	7.911425	-
sh.603093	南华期货	18.4400	-2.639900%	13060.12	29.339708	3.011571	-
sh.603095	越剑智能	18.6800	-0.053500%	10787.18	45.065631	2.080782	-
sh.603096	新经典	19.1000	1.111700%	4875.31	43.655092	1.584163	-
sh.603097	江苏华辰	34.2200	-0.955100%	14427.83	55.817614	5.245344	-
sh.603098	森特股份	15.4500	0.194600%	12874.94	86.979734	2.950999	-
sh.603099	长白山	44.3600	2.188400%	44044.61	82.864624	9.361982	-
sh.603100	川仪股份	24.6600	1.314700%	13359.48	20.069346	2.717925	-
sh.603101	汇嘉时代	9.6500	-1.127000%	6407.95	51.272485	3.199474	-
sh.603102	百合股份	45.5500	1.674100%	3519.61	23.967212	1.791111	-
sh.603103	横店影视	25.5000	10.008600%	31010.47	175.330909	11.772808	-
sh.603105	芯能科技	9.9500	0.000000%	11618.16	25.681923	2.333369	-
sh.603106	恒银科技	10.4100	0.289000%	7756.98	57.812305	4.142771	-
sh.603107	上海汽配	15.2900	0.857500%	5099.87	27.171929	2.436466	-
sh.603108	润达医疗	15.9800	-2.738900%	40821.87	-61.119418	2.336892	-
sh.603109	神驰机电	26.2400	0.421000%	6131.29	24.032322	2.755842	-
sh.603110	东方材料	16.7500	1.086300%	11415.91	756.933252	4.842639	-
sh.603111	康尼机电	7.1200	0.992900%	8437.85	16.879242	1.547564	-
sh.603112	华翔股份	16.8700	1.321300%	18077.82	17.029510	2.109552	-
sh.603113	金能科技	7.0000	-1.547100%	18688.14	-57.290259	0.737827	-
sh.603115	海星股份	23.8200	-0.334700%	16732.03	28.245617	2.790013	-
sh.603116	红蜻蜓	6.5500	0.924500%	5785.77	-34.345150	1.445423	-
sh.603117	万林物流	4.8500	0.414100%	4548.26	416.140712	2.821636	-
sh.603118	共进股份	11.9300	2.053000%	37739.87	-1276.819886	1.864491	-
sh.603119	浙江荣泰	105.6700	3.699700%	143481.97	143.978482	19.622168	-
sh.603120	肯特催化	43.0000	-3.824600%	23872.81	43.670740	3.304348	-
sh.603121	华培动力	23.9600	-3.113600%	27981.42	370.596648	6.808120	-
sh.603122	合富中国	17.7800	-0.112400%	28243.34	-622.364359	6.401220	-
sh.603123	翠微股份	12.6300	-1.941000%	21324.11	-16.308866	5.518604	-
sh.603124	江南新材	99.0800	0.111100%	23496.58	70.080440	8.035595	-
sh.603125	常青科技	18.7200	1.408500%	9698.72	50.201503	3.169891	-
sh.603126	中材节能	7.3500	1.659800%	8927.32	-252.982006	2.200834	-
sh.603127	昭衍新药	38.0100	1.603800%	55344.71	126.540105	3.507443	-
sh.603128	华贸物流	5.9700	-0.167200%	7521.63	20.942854	1.289353	-
sh.603129	春风动力	251.8800	-2.988800%	74471.02	21.281918	5.335793	-
sh.603130	云中马	57.3600	0.034900%	12251.31	94.323729	5.773086	-
sh.603131	上海沪工	24.0200	-0.989300%	31960.56	-222.248419	6.741189	-
sh.603132	金徽股份	19.4400	-10.000000%	11867.58	39.759016	6.027969	-
sh.603135	中重科技	11.6000	6.715700%	21914.05	158.695234	2.496034	-
sh.603136	天目湖	12.2800	2.589800%	13279.76	32.365156	2.441414	-
sh.603137	恒尚节能	14.4000	1.551500%	3344.0	49.767850	2.118820	-
sh.603138	海量数据	17.6500	-0.675300%	22660.15	-54.503586	6.761881	-
sh.603139	康惠股份	23.4600	-2.250000%	8912.05	-12.745711	3.232696	-
sh.603150	万朗磁塑	46.6300	3.163700%	29639.42	32.381549	2.352724	-
sh.603151	邦基科技	19.9100	3.697900%	15555.34	29.969760	2.499190	-
sh.603153	上海建科	17.5400	0.114200%	3462.55	19.448647	1.984278	-
sh.603155	新亚强	17.5300	0.979300%	6702.56	58.791751	2.549232	-
sh.603156	养元饮品	31.6700	2.958400%	36114.14	24.759867	4.440409	-
sh.603158	腾龙股份	10.3600	0.387600%	12358.19	32.547348	2.188550	-
sh.603159	上海亚虹	26.9600	2.940100%	5005.28	575.918287	7.528291	-
sh.603160	汇顶科技	80.8000	-1.523500%	62053.7	45.180642	4.030550	-
sh.603161	科华控股	15.3800	0.130200%	5375.31	32.421761	2.002094	-
sh.603162	海通发展	15.3600	6.963800%	88300.36	36.439907	3.292476	-
sh.603163	圣晖集成	110.8500	8.676500%	73375.21	81.533550	9.959297	-
sh.603165	荣晟环保	14.8000	0.000000%	8507.0	18.736029	1.925141	-
sh.603166	福达股份	16.8400	0.000000%	22155.76	38.029743	4.251832	-
sh.603167	渤海轮渡	9.6600	1.364100%	8200.52	15.687233	1.291042	-
sh.603168	莎普爱思	7.3500	-2.390400%	7826.94	-42.269323	1.698924	-
sh.603169	兰石重装	10.4100	0.677000%	34647.05	190.432125	4.108481	-
sh.603170	宝立食品	14.2200	-0.140400%	4634.9	22.606932	4.029858	-
sh.603171	税友股份	73.1800	-3.494700%	37531.35	277.700756	11.779689	-
sh.603172	万丰股份	25.7300	10.004300%	3837.55	61.315331	3.157505	-
sh.603173	福斯达	48.3000	5.458500%	29177.81	19.397794	4.080978	-
sh.603175	超颖电子	68.5600	-0.939200%	21323.22	121.317683	14.431466	-
sh.603176	汇通集团	5.8000	3.756700%	6410.25	-98.242246	2.542819	-
sh.603177	德创环保	11.5900	0.086400%	7552.62	201.377769	6.226127	-
sh.603178	圣龙股份	17.4600	0.808300%	3771.91	-82.454200	3.398632	-
sh.603179	新泉股份	86.8100	0.242500%	129074.78	48.470655	7.117854	-
sh.603180	金牌家居	20.8500	0.096000%	3348.01	22.267137	1.158275	-
sh.603181	皇马科技	16.7100	2.014700%	19132.32	21.879686	2.947310	-
sh.603182	嘉华股份	16.2800	2.069000%	5449.66	23.326367	2.446506	-
sh.603183	建研院	4.6900	2.178600%	6968.3	57.659593	1.466369	-
sh.603185	弘元绿能	27.8000	-1.801500%	96852.79	-22.826491	1.569050	-
sh.603186	华正新材	67.0300	1.407000%	61204.9	-337.866805	6.493024	-
sh.603187	海容冷链	15.9800	1.718700%	8712.26	16.152572	1.460757	-
sh.603188	亚邦股份	5.2700	2.330100%	30229.83	-13.079873	3.916067	-
sh.603189	网达软件	19.6000	-2.146800%	15109.09	919.901216	3.505365	-
sh.603190	亚通精工	27.3000	1.638100%	6548.15	31.053626	1.557176	-
sh.603191	望变电气	19.8700	-2.118200%	42154.37	71.480965	2.642949	-
sh.603192	汇得科技	26.2800	0.882900%	6897.76	29.877520	2.337050	-
sh.603193	润本股份	23.8400	-0.376100%	5073.37	31.590927	4.439765	-
sh.603194	中力股份	38.7800	0.103300%	6601.98	17.766668	2.948178	-
sh.603195	公牛集团	41.7800	-4.064300%	26691.32	18.942218	4.822973	-
sh.603196	日播时尚	26.3400	-8.159000%	32019.7	-147.577610	16.227283	-
sh.603197	保隆科技	36.7200	-1.818200%	16017.16	31.138020	2.446054	-
sh.603198	迎驾贡酒	40.6300	-4.691500%	64934.92	15.520366	3.200038	-
sh.603199	九华旅游	42.9000	3.523200%	22777.2	22.279079	2.931660	-
sh.603200	上海洗霸	80.8400	-1.173600%	48878.9	124.425289	13.068360	-
sh.603201	常润股份	17.4600	1.867000%	2941.83	12.930809	1.906100	-
sh.603202	天有为	92.8400	-0.386300%	10183.56	13.957338	2.241269	-
sh.603203	快克智能	37.7000	3.061800%	17150.94	38.599005	6.551601	-
sh.603205	健尔康	28.3200	-0.351900%	2084.15	42.820763	3.029492	-
sh.603206	嘉环科技	17.0900	0.470300%	7991.44	105.536125	2.299194	-
sh.603207	小方制药	30.2800	1.474500%	3829.22	22.772162	4.612254	-
sh.603208	江山欧派	14.8400	0.746800%	4784.18	-27.331714	2.184531	-
sh.603209	兴通股份	16.1200	1.383600%	13648.73	19.683696	1.576214	-
sh.603210	泰鸿万立	19.6100	-0.859500%	3215.56	33.038037	3.654655	-
sh.603211	晋拓股份	22.1000	-0.718800%	12046.97	95.525836	4.890267	-
sh.603212	赛伍技术	16.1800	-10.011100%	97277.88	-23.103195	2.769972	-
sh.603213	镇洋发展	13.6800	0.146400%	3778.83	65.424012	3.254370	-
sh.603214	爱婴室	17.7500	0.909600%	7478.63	22.183587	2.137548	-
sh.603215	比依股份	20.4200	0.989100%	3897.17	34.867598	3.159293	-
sh.603216	梦天家居	47.1700	3.761500%	36499.98	137.049906	5.863301	-
sh.603217	元利科技	27.0600	1.158900%	7327.6	27.793523	1.676055	-
sh.603218	日月股份	13.9100	-0.215200%	20318.55	25.982052	1.401999	-
sh.603219	富佳股份	18.6800	2.581000%	21958.7	68.329404	6.514019	-
sh.603220	中贝通信	25.9000	2.533700%	77949.8	131.790529	5.649604	-
sh.603221	爱丽家居	13.1500	1.938000%	5721.15	48.766602	2.001302	-
sh.603222	济民健康	8.4000	-0.709200%	9343.94	-26.687064	3.152984	-
sh.603223	恒通股份	10.1700	1.294800%	10668.24	31.260570	1.845858	-
sh.603225	新凤鸣	20.8700	-0.143500%	37551.49	26.056823	1.820241	-
sh.603226	菲林格尔	28.4300	-0.767900%	6054.84	-212.587043	11.131170	-
sh.603227	雪峰科技	8.8300	0.113400%	15931.31	20.563366	1.860806	-
sh.603228	景旺电子	64.1100	0.643600%	145312.58	52.061579	4.946583	-
sh.603229	奥翔药业	9.8700	-1.398600%	11432.12	44.336479	3.491258	-
sh.603230	内蒙新华	13.1600	1.778800%	15389.61	19.056662	1.664238	-
sh.603231	索宝蛋白	19.9200	2.258700%	10242.27	21.646555	1.942193	-
sh.603232	格尔软件	23.0700	-1.368100%	33887.66	572.385544	4.012647	-
sh.603233	大参林	20.0000	-1.234600%	13506.46	20.021446	3.235487	-
sh.603235	天新药业	26.8800	0.186400%	1546.11	19.070805	2.459129	-
sh.603236	移远通信	92.2800	-0.485300%	57776.88	27.522504	5.872813	-
sh.603237	五芳斋	17.2900	0.406500%	3324.14	31.961777	1.930448	-
sh.603238	诺邦股份	19.4500	0.620800%	4802.74	28.344452	2.392433	-
sh.603239	浙江仙通	24.0700	2.731500%	14001.78	33.553485	5.194664	-
sh.603248	锡华科技	22.6700	-0.395400%	10587.83	52.295005	7.762421	-
sh.603255	鼎际得	32.8800	3.363700%	9294.89	-320.725848	2.786254	-
sh.603256	宏和科技	54.1600	5.801900%	182830.71	309.626110	30.013427	-
sh.603257	中国瑞林	59.0100	-9.424400%	24915.8	42.647588	2.897465	-
sh.603258	电魂网络	19.0200	1.170200%	6702.06	-62.126143	2.136220	-
sh.603259	药明康德	95.2000	-2.877000%	388079.45	18.945897	4.003682	-
sh.603260	合盛硅业	49.7000	-6.049100%	103274.1	-1659.534363	1.835555	-
sh.603261	*ST立航	28.9700	2.730500%	5232.91	-21.511299	3.324217	ST
sh.603262	技源集团	28.3000	1.397300%	4180.97	73.349725	7.381822	-
sh.603266	天龙股份	21.7600	0.740700%	6822.73	39.232906	2.755942	-
sh.603267	鸿远电子	54.5300	-0.529000%	49846.57	50.660736	2.867617	-
sh.603268	*ST松发	83.4300	1.793600%	25557.87	72.279732	10.038639	ST
sh.603269	海鸥股份	12.0900	-0.411900%	8066.65	35.151774	3.918483	-
sh.603270	金帝股份	26.5000	0.569300%	9061.86	46.588803	2.583898	-
sh.603271	永杰新材	43.8100	-2.275300%	21795.3	21.960055	3.059235	-
sh.603272	联翔股份	21.3600	2.939800%	6322.23	105.850289	3.966024	-
sh.603273	天元智能	18.9100	1.830900%	7688.43	125.842444	4.604531	-
sh.603275	众辰科技	48.7000	3.838000%	12071.1	37.364810	2.475987	-
sh.603276	恒兴新材	18.6100	2.309000%	6155.67	94.724712	2.217036	-
sh.603277	银都股份	16.1400	0.310800%	2235.89	18.734376	3.480576	-
sh.603278	大业股份	12.4100	0.404500%	17407.39	-108.142493	2.113794	-
sh.603279	景津装备	20.0700	-1.133000%	34441.95	18.699122	2.450549	-
sh.603280	南方路机	39.0200	0.618900%	5866.08	50.632166	3.115107	-
sh.603281	江瀚新材	32.5700	3.561200%	14321.85	26.025477	2.587706	-
sh.603282	亚光股份	21.5200	1.942200%	4976.56	23.568052	2.178612	-
sh.603283	赛腾股份	50.7000	1.950500%	96006.41	28.636339	4.164464	-
sh.603285	键邦股份	33.4000	5.064500%	22627.48	39.686370	3.187243	-
sh.603286	日盈电子	68.8600	0.819900%	38063.18	-485.622364	9.607211	-
sh.603288	海天味业	35.3000	-3.022000%	91606.8	30.149826	5.222584	-
sh.603289	泰瑞机器	11.0900	1.463900%	6064.02	31.107295	2.233805	-
sh.603290	斯达半导	110.6200	-0.378200%	78378.12	56.823803	3.830792	-
sh.603291	联合水务	11.8500	1.979300%	6076.68	61.635475	2.829842	-
sh.603296	华勤技术	86.4600	0.640200%	78185.01	22.092930	3.531232	-
sh.603297	永新光学	104.3100	-0.181800%	12776.24	52.751136	5.790350	-
sh.603298	杭叉集团	27.7500	-1.874100%	32430.57	16.530801	3.191843	-
sh.603299	苏盐井神	11.5000	1.232400%	17482.18	17.171913	1.460434	-
sh.603300	海南华铁	7.1800	-1.508900%	48389.77	22.135993	2.195024	-
sh.603301	振德医疗	68.7700	2.872100%	13899.63	65.082686	3.205610	-
sh.603303	得邦照明	14.4500	0.277600%	2666.62	24.079529	2.212869	-
sh.603305	旭升集团	17.9000	-1.268600%	79294.07	52.621954	3.016001	-
sh.603306	华懋科技	77.7900	6.561600%	125531.68	100.993255	8.262268	-
sh.603307	扬州金泉	40.6000	0.995000%	2864.77	22.906257	1.980102	-
sh.603308	应流股份	51.4000	-2.355600%	107424.73	98.738220	7.111456	-
sh.603309	维力医疗	14.3400	0.914800%	5927.84	17.131714	2.162698	-
sh.603310	巍华新材	17.6800	0.397500%	4710.99	34.246071	1.539438	-
sh.603311	金海高科	16.2300	-0.184500%	13751.95	42.197991	2.785586	-
sh.603312	西典新能	48.6100	-4.160100%	12919.99	26.746494	4.523206	-
sh.603313	梦百合	9.9800	1.422800%	19205.59	35.050528	1.544555	-
sh.603315	福鞍股份	15.7900	-0.378500%	17745.6	106.819139	2.977824	-
sh.603316	诚邦股份	14.8100	5.634800%	40627.94	-43.480172	6.100930	-
sh.603317	天味食品	13.2300	0.992400%	16491.13	24.103352	3.208476	-
sh.603318	水发燃气	7.0800	-0.561800%	7794.21	-483.471311	2.288251	-
sh.603319	美湖股份	37.6600	0.426700%	42857.15	84.901557	5.148272	-
sh.603320	迪贝电气	21.8100	-0.365500%	6196.23	43.366042	2.793187	-
sh.603321	梅轮电梯	7.7700	-4.310300%	16119.68	57.987339	1.881996	-
sh.603322	超讯通信	37.2600	1.195000%	20078.55	-214.962790	20.380086	-
sh.603323	苏农银行	5.0200	-0.790500%	14558.27	4.959901	0.542232	-
sh.603324	盛剑科技	26.2100	0.076400%	6225.83	65.458152	2.302452	-
sh.603325	博隆技术	85.8800	5.503700%	16448.72	15.282454	2.544431	-
sh.603326	我乐家居	10.1300	1.300000%	10450.66	18.103790	2.820306	-
sh.603327	福蓉科技	10.2300	-2.478600%	23582.06	108.084635	5.346609	-
sh.603328	依顿电子	11.3100	0.266000%	21480.97	25.806500	2.682254	-
sh.603329	上海雅仕	11.6400	1.217400%	3994.92	81.115869	2.624630	-
sh.603330	天洋新材	7.5400	0.266000%	7007.97	-16.772169	2.137420	-
sh.603331	百达精工	15.6300	9.993000%	47450.85	44.297512	2.382017	-
sh.603332	苏州龙杰	13.6900	1.633300%	8132.78	54.638108	2.320993	-
sh.603333	尚纬股份	7.9300	0.252800%	7022.51	-173.890542	2.388430	-
sh.603334	丰倍生物	47.0900	-0.063700%	6256.02	43.755025	7.723009	-
sh.603335	迪生力	5.8900	0.683800%	7389.8	-22.085734	11.655026	-
sh.603336	宏辉果蔬	9.3000	0.867700%	15906.68	585.628116	3.963021	-
sh.603337	杰克科技	44.5000	-2.455100%	18460.49	24.241424	4.321316	-
sh.603338	浙江鼎力	56.2000	-1.230200%	21729.53	16.141964	2.560485	-
sh.603339	四方科技	13.6100	-2.437300%	6318.05	26.981664	1.616988	-
sh.603341	龙旗科技	45.3200	-2.348600%	46234.51	41.007263	4.125953	-
sh.603344	星德胜	31.3500	-0.222800%	8901.02	31.440996	2.902380	-
sh.603345	安井食品	89.3100	-1.964900%	42161.69	21.461095	1.968015	-
sh.603348	文灿股份	20.6300	-0.434400%	5251.59	320.408083	1.502275	-
sh.603350	安乃达	38.2000	1.622800%	5162.69	36.762620	3.382403	-
sh.603351	威尔药业	27.8300	0.180000%	3787.51	25.538805	2.142716	-
sh.603352	至信股份	44.3500	0.407500%	19111.81	43.129803	5.758924	-
sh.603353	和顺石油	36.1400	-8.413600%	51969.33	782.170290	3.766887	-
sh.603355	莱克电气	32.3400	-0.645200%	14241.83	19.061953	3.394114	-
sh.603356	华菱精工	17.7400	0.169400%	7126.46	-13.266163	6.169227	-
sh.603357	设计总院	8.3500	0.119900%	4832.35	10.629777	1.217576	-
sh.603358	华达科技	51.4000	-1.494800%	26566.97	57.743249	6.299570	-
sh.603359	东珠生态	6.7500	0.446400%	5970.35	-4.471182	1.138346	-
sh.603360	百傲化学	31.3200	2.186000%	51256.71	102.387767	14.684867	-
sh.603363	傲农生物	4.3600	5.060200%	59032.3	6.262273	3.395908	-
sh.603365	水星家纺	21.4900	-0.509300%	4764.2	14.494617	1.876455	-
sh.603366	日出东方	9.6600	-3.303300%	37332.29	43.207012	1.890342	-
sh.603367	辰欣药业	17.4900	-1.018700%	17961.58	16.068748	1.287005	-
sh.603368	柳药集团	18.1600	-0.384000%	10840.81	9.192768	0.940212	-
sh.603369	今世缘	33.5000	-5.474000%	69529.85	14.526974	2.530137	-
sh.603370	华新精科	50.2100	0.560800%	10288.34	49.462166	4.610348	-
sh.603373	安邦护卫	39.5500	2.090900%	5933.45	32.863148	2.352861	-
sh.603375	盛景微	38.8000	0.388100%	8940.47	168.797650	2.470854	-
sh.603376	大明电子	38.0700	0.448500%	5209.61	53.864884	12.089199	-
sh.603377	ST东时	3.6900	-2.122000%	2837.36	-2.944233	3.257991	ST
sh.603378	亚士创能	6.6300	0.759900%	5850.55	-4.567879	2.847149	-
sh.603379	三美股份	69.1400	-0.546600%	62114.7	23.337429	5.544002	-
sh.603380	易德龙	39.2600	-0.481600%	12004.63	28.457901	4.116293	-
sh.603381	永臻股份	21.9000	-1.440100%	18229.21	56.540448	1.452765	-
sh.603382	海阳科技	31.1300	-0.192400%	3022.76	40.950983	3.254699	-
sh.603383	顶点软件	36.6200	-1.928200%	14992.13	38.365221	5.150392	-
sh.603385	惠达卫浴	7.1500	1.997100%	3536.16	44.819934	0.725082	-
sh.603386	骏亚科技	14.4100	1.264900%	12529.54	-40.002062	3.454145	-
sh.603387	基蛋生物	8.6200	-0.576700%	6272.16	20.940951	1.624523	-
sh.603389	*ST亚振	49.1300	0.061100%	6567.9	-135.888796	55.188115	ST
sh.603390	通达电气	12.7900	0.629400%	8922.04	70.507565	2.783432	-
sh.603391	力聚热能	69.7100	10.004700%	23153.12	30.954993	3.031658	-
sh.603392	万泰生物	42.0500	-2.390900%	21157.05	-159.263164	4.397859	-
sh.603393	新天然气	30.6200	-3.467800%	43002.03	11.601697	1.444255	-
sh.603395	红四方	32.4500	4.006400%	33988.02	310.674875	6.031391	-
sh.603396	金辰股份	47.7800	-4.459100%	104710.03	144.059868	2.556297	-
sh.603398	*ST沐邦	10.0900	2.229000%	13552.69	-3.660365	6.810234	ST
sh.603399	永杉锂业	11.1000	-5.612200%	33616.34	-30.159442	3.428748	-
sh.603400	华之杰	56.8000	-0.473100%	4161.97	35.005590	4.511045	-
sh.603402	陕西旅游	145.3500	-0.103100%	36796.79	29.920360	8.271718	-
sh.603406	天富龙	39.3300	0.000000%	5098.59	34.732949	3.376315	-
sh.603408	建霖家居	13.2400	0.607900%	5009.81	13.659019	1.726463	-
sh.603409	汇通控股	40.0400	5.954000%	20864.48	31.743772	3.382871	-
sh.603416	信捷电气	55.1000	1.100900%	19177.85	36.929992	3.285972	-
sh.603418	友升股份	57.1000	-0.695700%	6328.43	21.865612	2.498451	-
sh.603421	鼎信通讯	8.0500	2.678600%	27851.16	-9.541825	1.874516	-
sh.603429	集友股份	11.2900	0.983900%	9548.32	-241.708050	4.798831	-
sh.603439	三力制药	11.9700	-0.416000%	4461.59	30.463121	3.305841	-
sh.603444	吉比特	455.0000	-4.311300%	99211.29	21.829846	6.091645	-
sh.603456	九洲药业	18.2400	-1.030900%	26604.5	22.443095	1.853017	-
sh.603458	勘设股份	11.4500	-1.207900%	17763.88	-10.162474	1.227818	-
sh.603466	风语筑	9.3000	-0.428300%	19111.03	160.900593	2.625659	-
sh.603477	巨星农牧	17.6000	-0.789200%	32254.78	24.509841	3.015871	-
sh.603486	科沃斯	71.8200	-3.467700%	49133.65	25.840850	4.837331	-
sh.603488	展鹏科技	10.9200	-2.062800%	19015.12	-103.696056	3.533920	-
sh.603489	八方股份	30.2600	0.565000%	9339.09	89.315681	2.635798	-
sh.603496	恒为科技	29.0200	-2.682800%	43551.01	-748.478417	6.667279	-
sh.603499	翔港科技	23.7100	7.528300%	28155.07	56.119969	8.205387	-
sh.603500	祥和实业	13.5400	0.894200%	11221.39	30.775250	4.442035	-
sh.603501	豪威集团	121.2000	-1.367200%	193931.35	36.603637	5.539769	-
sh.603505	金石资源	19.8700	-3.403000%	40108.03	69.023116	9.274774	-
sh.603506	南都物业	14.9100	2.474200%	12117.19	24.125778	2.244020	-
sh.603507	振江股份	28.4400	-0.245500%	17333.75	92.156279	2.164373	-
sh.603508	思维列控	26.3200	0.381400%	14588.08	16.260500	2.609498	-
sh.603511	爱慕股份	15.5200	1.239400%	7698.65	50.884524	1.440318	-
sh.603515	欧普照明	20.2500	2.948700%	7775.26	17.546873	2.261990	-
sh.603516	淳中科技	165.7000	6.944600%	265295.89	6668.270323	24.194336	-
sh.603517	ST绝味	12.7300	-0.702000%	7206.28	111.915259	1.208622	ST
sh.603518	锦泓集团	9.7400	0.412400%	5378.09	13.000180	0.925158	-
sh.603519	立霸股份	13.5800	0.295400%	7903.89	21.670132	3.040952	-
sh.603520	司太立	10.6100	0.855500%	7061.82	-159.026739	1.788740	-
sh.603527	众源新材	11.3500	-3.650300%	17811.39	26.507571	1.743580	-
sh.603528	多伦科技	9.5900	-1.032000%	11020.8	-122.020964	3.561673	-
sh.603529	爱玛科技	29.5600	-1.794000%	17776.23	10.970892	2.699500	-
sh.603530	神马电力	45.4600	1.974000%	15086.14	52.731779	12.021223	-
sh.603533	掌阅科技	24.7000	-0.763400%	48030.58	-83.047328	4.689282	-
sh.603535	嘉诚国际	9.9600	-0.300300%	4231.45	27.158239	1.932660	-
sh.603536	惠发食品	11.0400	0.455000%	6258.06	-97.100793	6.476117	-
sh.603538	美诺华	21.3200	0.093900%	12857.28	47.283579	2.093208	-
sh.603551	奥普科技	11.2900	0.355600%	5338.53	14.710916	3.163196	-
sh.603556	海兴电力	39.1200	-0.987100%	13561.87	20.176228	2.579454	-
sh.603557	ST起步	2.6900	1.509400%	5903.12	-11.781137	21.414362	ST
sh.603558	健盛集团	11.9300	4.010500%	8439.48	11.037745	1.705387	-
sh.603559	ST通脉	6.5500	-2.674600%	6741.18	-9.338837	2.761893	ST
sh.603565	中谷物流	10.2300	0.000000%	15635.14	10.052746	2.174605	-
sh.603566	普莱柯	13.8800	0.652600%	8618.53	33.433301	1.863151	-
sh.603567	珍宝岛	8.7500	1.626000%	23692.55	-24.754471	1.129721	-
sh.603568	伟明环保	27.5400	-3.266600%	28734.27	17.264493	3.243109	-
sh.603569	长久物流	7.4000	0.680300%	5044.92	66.771975	1.488486	-
sh.603577	汇金通	11.0000	-0.722000%	7982.02	28.241069	1.922460	-
sh.603578	三星新材	16.8500	-0.824000%	21500.47	-23.124495	3.099166	-
sh.603579	荣泰健康	24.2500	-2.375200%	13162.0	30.771929	1.794543	-
sh.603580	*ST艾艾	16.3900	0.490500%	2654.05	-1543.212166	5.087456	ST
sh.603583	捷昌驱动	37.2900	0.647800%	19314.9	38.999791	3.086586	-
sh.603585	苏利股份	21.5900	1.313900%	18775.65	33.686339	1.588957	-
sh.603586	金麒麟	18.9500	1.936500%	4346.65	23.609003	1.601434	-
sh.603587	地素时尚	13.2000	0.840300%	4846.91	24.020515	1.735771	-
sh.603588	高能环境	10.1500	-2.027000%	83863.4	27.269492	1.614172	-
sh.603589	口子窖	29.4000	-6.190200%	54966.33	16.182436	1.679008	-
sh.603590	康辰药业	40.3300	0.298400%	9318.69	112.268334	2.005940	-
sh.603595	ST东尼	16.9200	-0.412000%	4527.24	99.518563	2.544172	ST
sh.603596	伯特利	51.6400	-0.635000%	77249.73	23.685907	4.280763	-
sh.603598	引力传媒	29.3700	10.000000%	202484.5	-458.927060	37.984784	-
sh.603599	广信股份	16.0000	3.225800%	108479.49	20.088988	1.460931	-
sh.603600	永艺股份	11.9800	-0.083400%	5458.44	15.059370	1.728963	-
sh.603601	再升科技	11.3200	-4.873900%	182973.82	159.387623	5.885801	-
sh.603602	纵横通信	15.4000	1.049900%	11847.36	125.896091	3.345964	-
sh.603605	珀莱雅	73.0000	-0.666800%	41389.78	18.312637	5.145605	-
sh.603606	东方电缆	55.4200	-3.784700%	97313.75	38.497687	4.971150	-
sh.603607	京华激光	23.5400	1.465500%	9919.96	38.915754	4.158336	-
sh.603608	天创时尚	10.8800	-1.000900%	24708.5	-69.955953	4.318457	-
sh.603609	禾丰股份	7.4900	0.672000%	5822.5	37.287157	1.050392	-
sh.603610	麒盛科技	17.3900	1.755400%	8319.64	40.410927	1.945545	-
sh.603611	诺力股份	23.6500	-1.335000%	13424.91	12.298094	1.939993	-
sh.603612	索通发展	27.7800	-3.675500%	72254.29	19.501144	2.466161	-
sh.603613	国联股份	27.0800	-1.527300%	35689.2	13.593190	2.198297	-
sh.603615	茶花股份	24.7100	3.432400%	12563.97	-354.760278	5.221786	-
sh.603616	韩建河山	6.2300	%	0	-13.525155	9.712184	-
sh.603617	君禾股份	7.7100	0.652700%	5881.07	62.204827	2.002343	-
sh.603618	杭电股份	9.0400	9.975700%	42693.68	-30.856362	2.304452	-
sh.603619	中曼石油	34.6900	-6.922500%	263661.16	31.404388	3.688159	-
sh.603626	科森科技	20.2900	-0.587900%	51494.03	-31.480245	5.277973	-
sh.603628	清源股份	13.8300	-1.284800%	16084.8	41.252723	2.814641	-
sh.603629	利通电子	37.4000	10.000000%	121120.01	52.234791	5.253040	-
sh.603630	拉芳家化	19.2100	-6.384000%	17393.73	-6087.044038	2.264592	-
sh.603633	徕木股份	9.0800	-0.656500%	7616.76	240.491003	1.998479	-
sh.603636	南威软件	11.2800	-3.009500%	18565.6	-26.309719	2.911904	-
sh.603637	镇海股份	12.3500	0.898700%	15293.26	31.784858	2.858315	-
sh.603638	艾迪精密	22.1600	-0.583200%	21150.58	48.520144	5.227238	-
sh.603639	海利尔	14.2900	2.658000%	9265.1	25.832369	1.443625	-
sh.603648	畅联股份	10.8300	1.215000%	5007.08	35.777736	2.144463	-
sh.603650	彤程新材	56.9500	-0.280200%	100304.58	61.312715	10.222050	-
sh.603655	朗博科技	45.5600	0.529600%	14396.95	117.168159	8.702800	-
sh.603656	泰禾智能	24.3300	-0.368600%	11999.75	145.919200	3.380840	-
sh.603657	春光科技	28.2900	1.507000%	4840.18	265.022065	4.056204	-
sh.603658	安图生物	36.6700	-1.398200%	15037.18	19.087529	2.395717	-
sh.603659	璞泰来	27.7100	-0.287900%	87036.94	35.835908	2.998099	-
sh.603660	苏州科达	10.0600	-2.895800%	21423.41	-29.174481	6.993293	-
sh.603661	恒林股份	34.4000	1.775100%	4078.55	17.342260	1.261883	-
sh.603662	柯力传感	66.7500	1.320600%	32673.6	57.861819	6.807375	-
sh.603663	三祥新材	42.1900	0.023700%	74175.86	232.542507	13.506917	-
sh.603665	康隆达	36.7300	3.261200%	18907.97	-20.502673	8.312507	-
sh.603666	亿嘉和	31.2000	-1.577300%	15167.33	-35.583254	3.028991	-
sh.603667	五洲新春	75.8400	-0.210500%	364201.76	303.130211	9.311358	-
sh.603668	天马科技	15.4200	-0.836000%	13797.76	284.651995	3.361425	-
sh.603669	灵康药业	4.5600	-0.869600%	3954.67	-27.783133	4.873687	-
sh.603676	卫信康	11.1400	0.905800%	2640.68	21.828604	3.175773	-
sh.603677	奇精机械	18.0000	2.857100%	4259.1	50.686801	2.979318	-
sh.603678	火炬电子	39.2000	0.693600%	81747.49	64.534352	3.039825	-
sh.603679	华体科技	15.5200	-1.020400%	11461.56	-28.091707	3.455804	-
sh.603680	今创集团	15.0700	-3.644500%	20511.45	23.406124	2.109519	-
sh.603681	永冠新材	20.1100	0.802000%	14220.45	25.993207	1.476846	-
sh.603682	锦和商管	6.9000	1.470600%	10212.47	51.786049	3.432410	-
sh.603683	晶华新材	26.9400	4.662000%	55333.64	122.024085	4.880641	-
sh.603685	晨丰科技	21.4000	1.277800%	10323.13	227.177023	4.301299	-
sh.603686	福龙马	23.4500	0.600600%	53819.97	67.969183	2.871604	-
sh.603687	大胜达	11.5000	3.324300%	26056.91	55.261071	1.940813	-
sh.603688	石英股份	39.7700	-2.715300%	61849.56	138.258145	3.714907	-
sh.603689	皖天然气	8.5200	-0.583400%	6217.89	14.366989	1.347465	-
sh.603690	至纯科技	28.1700	-1.227200%	55039.01	-127.567579	2.145722	-
sh.603693	江苏新能	12.5500	0.560900%	5748.48	29.192558	1.607426	-
sh.603696	安记食品	18.8600	-1.565800%	23655.12	110.231992	7.644121	-
sh.603697	有友食品	12.3100	-0.645700%	8746.57	25.086021	2.991496	-
sh.603698	航天工程	34.3000	1.359300%	82862.26	93.739784	5.325772	-
sh.603699	纽威股份	60.5000	0.182100%	35528.79	32.538334	11.231045	-
sh.603700	宁水集团	14.1700	2.015800%	5860.9	30.598015	1.739113	-
sh.603701	德宏股份	20.5500	-0.145800%	6606.64	126.427386	6.690976	-
sh.603703	盛洋科技	14.4500	-2.364900%	26597.34	-163.876042	7.247780	-
sh.603706	东方环宇	21.2800	-0.607200%	5582.14	18.833139	2.428257	-
sh.603707	健友股份	9.4700	-1.865300%	11772.5	23.544804	2.281747	-
sh.603708	家家悦	13.0100	-0.913900%	15089.05	55.485260	3.523033	-
sh.603709	中源家居	17.9900	1.811000%	5126.67	-36.780782	4.375175	-
sh.603711	香飘飘	13.2600	-1.339300%	3768.52	37.433440	1.657667	-
sh.603712	七一二	19.7300	-2.471600%	36191.9	-35.619220	3.649168	-
sh.603713	密尔克卫	63.2600	-0.830900%	11072.3	16.680211	2.152235	-
sh.603716	塞力医疗	22.1200	-4.572900%	28614.31	-19.336398	4.392571	-
sh.603717	天域生物	7.8300	3.298200%	8614.66	-19.694149	4.388209	-
sh.603718	海利生物	6.4900	-1.517500%	9821.06	24.693276	2.758238	-
sh.603719	良品铺子	11.9200	-1.812200%	6960.45	-25.450145	2.365214	-
sh.603721	*ST天择	20.6400	0.929100%	2239.87	-158.877154	5.833394	ST
sh.603722	阿科力	39.3800	0.716100%	5089.4	-131.525871	4.029229	-
sh.603725	天安新材	10.2100	3.549700%	8401.05	26.322797	3.762007	-
sh.603726	朗迪集团	25.3300	1.198600%	11036.25	21.865660	3.346350	-
sh.603727	博迈科	16.4800	-4.463800%	21545.42	157.719101	1.461408	-
sh.603728	鸣志电器	69.7200	-0.513700%	50550.85	362.905850	9.851585	-
sh.603729	龙韵股份	17.8500	%	0	-28.068881	5.452898	-
sh.603730	岱美股份	10.1900	1.091300%	24166.23	35.094913	4.797474	-
sh.603733	仙鹤股份	24.5500	1.782800%	14779.27	18.008111	2.097072	-
sh.603737	三棵树	56.8600	-1.762300%	37446.13	63.066126	12.916635	-
sh.603738	泰晶科技	16.0900	-0.679000%	17224.98	162.601745	3.523767	-
sh.603739	蔚蓝生物	15.5300	1.041000%	8287.49	47.021246	2.215039	-
sh.603755	日辰股份	34.8500	-0.057400%	5155.31	46.604987	4.587359	-
sh.603757	大元泵业	40.5400	1.147700%	15611.2	37.498710	3.591038	-
sh.603758	秦安股份	14.9400	0.741700%	10418.96	37.208635	2.586742	-
sh.603759	海天股份	12.3000	1.737000%	21305.35	21.498503	1.994646	-
sh.603766	隆鑫通用	15.3400	-1.032300%	33753.17	17.506734	3.170898	-
sh.603767	中马传动	21.3900	1.422500%	9628.65	784.982649	4.748373	-
sh.603768	常青股份	11.7100	1.297600%	3456.03	-39.530295	1.185796	-
sh.603773	沃格光电	36.7000	1.718400%	34098.93	-58.941993	7.071020	-
sh.603776	永安行	18.7200	0.645200%	7028.79	-48.770670	1.474421	-
sh.603777	来伊份	13.3100	-2.633500%	10393.29	-28.174932	2.807817	-
sh.603778	国晟科技	12.8900	-6.729400%	128448.6	-81.229965	11.634663	-
sh.603779	威龙股份	6.7300	-2.886000%	7491.0	-398.739141	4.085571	-
sh.603786	科博达	69.5600	-0.982200%	35083.02	32.946503	5.157497	-
sh.603787	新日股份	12.9700	1.328100%	4975.92	51.101850	1.877302	-
sh.603788	宁波高发	16.3300	1.052000%	4026.46	18.787167	1.762950	-
sh.603789	*ST星农	5.8200	-0.171500%	2297.65	-9.749617	9.108033	ST
sh.603790	雅运股份	21.2000	1.338400%	5341.87	70.796137	3.218851	-
sh.603797	联泰环保	5.0000	2.040800%	4018.57	22.759196	0.876957	-
sh.603798	康普顿	16.5400	-0.601000%	10319.71	81.750946	3.670653	-
sh.603799	华友钴业	72.0000	-8.396900%	668875.88	25.522877	2.863063	-

更新频率：每日收盘 | A股最新数据