2026-01-29 A股行情数据(第7组): sh.688314 - sz.000615 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-29 沪深 A 股行情，代码区间从 sh.688314 至 sz.000615，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688314	康拓医疗	37.1200	-1.355300%	3951.13	34.112691	4.381424	-
sh.688315	诺禾致源	15.8900	-0.500900%	14276.87	37.745414	2.548103	-
sh.688316	青云科技	77.5800	-6.406100%	79491.72	-44.777166	97.360097	-
sh.688317	之江生物	23.0500	-4.475800%	30162.74	-30.794896	1.305048	-
sh.688318	财富趋势	139.0500	0.122400%	51174.31	103.485025	9.613450	-
sh.688319	欧林生物	24.4900	-1.567500%	9605.22	154.735823	10.351456	-
sh.688320	禾川科技	34.0000	-2.801600%	11879.49	-29.155641	4.107385	-
sh.688321	微芯生物	32.7000	-2.007800%	32332.17	1831.306497	8.703448	-
sh.688322	奥比中光	94.4600	-3.994300%	67469.46	359.444238	12.729153	-
sh.688323	瑞华泰	27.4400	-2.970300%	35253.35	-69.250713	6.524016	-
sh.688325	赛微微电	110.1100	1.287800%	27792.94	117.418691	5.515883	-
sh.688326	经纬恒润	147.3000	-2.145800%	72802.4	-82.105553	4.482323	-
sh.688327	云从科技	16.4200	0.860000%	110662.9	-34.338746	17.962861	-
sh.688328	深科达	31.5000	-4.284400%	12361.16	-70.470481	3.589952	-
sh.688329	艾隆科技	24.1200	-0.618000%	3462.74	355.793176	2.396897	-
sh.688330	宏力达	39.1800	-1.185400%	9172.88	25.075595	1.416319	-
sh.688331	荣昌生物	101.6600	-0.809800%	53753.27	-60.555801	24.733934	-
sh.688332	中科蓝讯	141.5500	-2.601000%	42793.94	56.044294	4.168312	-
sh.688333	铂力特	113.0800	0.685600%	136333.5	145.179376	6.289715	-
sh.688334	西高院	24.3900	-3.673000%	17125.9	29.322797	2.701582	-
sh.688335	复洁科技	35.8000	-1.810200%	12075.43	-161.880720	4.629248	-
sh.688336	三生国健	60.8500	-3.166800%	47071.83	43.211145	6.376084	-
sh.688337	普源精电	37.6300	-1.646600%	10980.11	100.172002	2.321752	-
sh.688338	赛科希德	29.1100	-0.308200%	5994.33	35.456646	1.855965	-
sh.688339	亿华通	29.9000	-4.166700%	21935.08	-14.108572	3.175066	-
sh.688343	云天励飞	88.0000	-2.816100%	145374.46	-70.064570	8.157084	-
sh.688345	博力威	34.4000	-2.934500%	4871.04	-135.494165	3.151834	-
sh.688347	华虹公司	154.5200	-5.202500%	347490.08	4979.848621	6.033096	-
sh.688348	昱能科技	56.0200	-2.268000%	23317.43	153.412466	2.417105	-
sh.688349	三一重能	27.2600	-3.058300%	10782.07	26.767651	2.518739	-
sh.688350	富淼科技	24.0300	-3.416400%	13626.77	419.557521	2.312348	-
sh.688351	微电生理	23.8000	-1.162800%	9205.92	214.300908	6.252543	-
sh.688352	颀中科技	14.6400	-3.238600%	39613.48	64.612021	2.894278	-
sh.688353	华盛锂电	99.4900	-1.961000%	46299.73	-108.724677	4.804953	-
sh.688355	明志科技	19.7500	-0.653900%	2501.38	42.519643	2.298038	-
sh.688356	键凯科技	97.6000	-3.993700%	13147.5	156.152112	4.560965	-
sh.688357	建龙微纳	34.5300	-1.931300%	4920.51	39.734042	1.990294	-
sh.688358	祥生医疗	36.5000	1.024100%	9310.82	30.088763	2.923051	-
sh.688359	三孚新科	71.8500	-0.800800%	24503.24	-286.327718	11.361765	-
sh.688360	德马科技	19.2200	-2.038700%	8139.32	59.262262	3.448780	-
sh.688361	中科飞测	187.3200	-5.708200%	133513.6	2556.037544	25.740195	-
sh.688362	甬矽电子	46.3000	-3.501500%	91668.92	218.324413	7.448242	-
sh.688363	华熙生物	46.3100	1.468000%	21095.7	345.174697	3.159679	-
sh.688365	光云科技	28.4100	12.071000%	156404.63	-292.655390	12.766897	-
sh.688366	昊海生科	46.3400	0.542400%	3469.99	27.808639	1.902543	-
sh.688367	工大高科	37.8300	1.529800%	15093.55	269.451354	5.623979	-
sh.688368	晶丰明源	170.5900	1.559800%	75173.63	338.660639	12.882086	-
sh.688369	致远互联	29.0100	1.540100%	22837.55	-9.682131	3.951134	-
sh.688370	丛麟科技	28.6900	-4.525800%	6619.13	129.366769	1.489033	-
sh.688371	菲沃泰	20.1600	-3.170000%	5610.82	144.317387	3.434374	-
sh.688372	伟测科技	135.2900	-1.002500%	101889.06	75.064335	7.116993	-
sh.688373	盟科药业	6.3000	-1.098900%	6115.03	-12.054537	16.051925	-
sh.688375	国博电子	131.0000	1.142700%	110046.94	183.559668	12.595491	-
sh.688376	美埃科技	67.1600	-9.243200%	36266.22	49.283216	4.704921	-
sh.688377	迪威尔	41.8700	-2.287000%	4885.36	73.098708	4.379752	-
sh.688378	奥来德	37.0000	1.508900%	23222.07	449.090885	5.538157	-
sh.688379	华光新材	51.1100	-2.998700%	9934.84	28.800007	4.058785	-
sh.688380	中微半导	53.7400	-1.593100%	243633.99	121.021208	7.064158	-
sh.688381	帝奥微	24.8500	-4.606500%	15747.52	-68.580145	2.369497	-
sh.688382	益方生物	25.5500	1.509700%	29119.47	-127.076779	8.872695	-
sh.688383	新益昌	76.0800	-0.314500%	31759.17	-366.604843	5.679959	-
sh.688385	复旦微电	80.5800	-2.232500%	118810.03	139.546743	10.745835	-
sh.688386	泛亚微透	95.1500	-3.352000%	25149.09	70.251116	10.697488	-
sh.688387	信科移动	18.8700	6.429800%	360930.09	-235.596991	10.598120	-
sh.688388	嘉元科技	42.6300	-3.267500%	56667.15	-336.744572	2.668366	-
sh.688389	普门科技	13.8200	-0.575500%	5575.7	23.590704	2.817994	-
sh.688390	固德威	89.9900	-2.692500%	97675.51	2051.860367	8.051304	-
sh.688391	钜泉科技	33.3700	-4.928800%	9312.85	57.680261	2.067957	-
sh.688392	骄成超声	141.0000	-7.541000%	43620.46	102.344011	9.065431	-
sh.688393	安必平	28.0700	1.007600%	12905.88	-137.462837	2.142399	-
sh.688395	正弦电气	26.1600	-1.283000%	2278.53	61.759054	2.907430	-
sh.688396	华润微	63.7800	-5.145700%	148780.7	107.359284	3.698346	-
sh.688398	赛特新材	23.3800	2.096100%	14652.08	104.717801	3.810385	-
sh.688399	硕世生物	74.3500	1.598800%	18497.24	-240.167020	2.101321	-
sh.688400	凌云光	40.3800	-2.932700%	43879.66	145.721882	4.610197	-
sh.688401	路维光电	52.9100	-5.854100%	29751.96	42.349801	6.737604	-
sh.688403	汇成股份	19.5500	-5.004900%	93505.43	92.744417	4.934220	-
sh.688408	中信博	46.9900	-6.561900%	59502.86	31.612189	2.419027	-
sh.688409	富创精密	103.0100	4.061000%	116264.49	625.828706	6.851740	-
sh.688410	山外山	16.4200	-2.028600%	7918.77	46.264786	2.960593	-
sh.688411	海博思创	218.6300	-9.055700%	146722.99	41.141983	8.787637	-
sh.688416	恒烁股份	101.8300	1.728300%	102058.37	-55.695404	6.661246	-
sh.688418	震有科技	45.0900	-3.115600%	49425.02	-238.824750	9.945953	-
sh.688419	耐科装备	40.7800	0.691400%	23673.24	64.427734	4.562568	-
sh.688420	美腾科技	26.2400	-2.271900%	2748.82	185.519354	1.616436	-
sh.688425	铁建重工	5.3500	-0.925900%	14200.49	19.247157	1.575925	-
sh.688426	康为世纪	26.9600	-1.605800%	1990.42	-22.021648	2.181077	-
sh.688428	诺诚健华	20.1500	-1.177000%	13142.29	-154.841893	5.334830	-
sh.688429	时创能源	15.0800	-3.395300%	7405.63	-15.465501	4.178827	-
sh.688432	有研硅	14.4200	-2.171000%	25018.89	92.772030	4.056487	-
sh.688433	华曙高科	84.3800	-1.963500%	33530.81	920.490445	17.667682	-
sh.688435	英方软件	59.4200	3.790400%	56455.54	-426.724361	4.515303	-
sh.688439	振华风光	62.4800	-2.694300%	29239.34	75.645271	2.507199	-
sh.688443	智翔金泰	28.5500	-3.220300%	15624.23	-17.940572	5.855551	-
sh.688448	磁谷科技	61.3000	4.464900%	33940.57	109.652778	4.341505	-
sh.688449	联芸科技	53.8000	-3.911400%	62535.59	183.412358	13.453136	-
sh.688450	光格科技	29.2100	-1.979900%	2518.2	-24.258376	2.009196	-
sh.688455	科捷智能	23.7000	-1.700500%	10216.41	-64.485236	4.592212	-
sh.688456	有研粉材	60.5700	-2.698800%	28428.75	88.828089	5.032135	-
sh.688458	美芯晟	43.9500	-3.449000%	21064.24	-204.267838	2.646989	-
sh.688459	哈铁科技	9.9800	-0.992100%	1926.71	36.364939	1.408418	-
sh.688466	金科环境	17.1600	-0.464000%	2532.39	33.954804	1.815022	-
sh.688468	科美诊断	7.9500	-1.487000%	4461.21	56.452546	2.263901	-
sh.688469	芯联集成	7.7100	-6.432000%	243476.84	-87.216958	4.890597	-
sh.688472	阿特斯	16.2700	-0.853100%	134022.12	46.257795	2.524168	-
sh.688475	萤石网络	31.2900	0.096000%	15186.8	43.491685	4.366499	-
sh.688478	晶升股份	37.2000	-4.321000%	14847.27	-432.815742	3.352612	-
sh.688479	友车科技	22.4300	-0.620300%	7660.84	77.768210	1.749080	-
sh.688480	赛恩斯	79.8800	-6.573100%	27031.5	68.273863	6.958225	-
sh.688484	南芯科技	44.7800	-3.926200%	45845.97	84.631122	4.689153	-
sh.688485	九州一轨	26.3700	10.938200%	25316.64	221.646583	3.162760	-
sh.688486	龙迅股份	76.0800	-4.422100%	17918.59	57.985682	6.717294	-
sh.688488	艾迪药业	17.0500	-2.571400%	14859.79	-82.366088	7.335516	-
sh.688489	三未信安	42.1900	-2.653400%	4359.48	-433.274411	2.659107	-
sh.688496	清越科技	6.4500	-0.921700%	3595.65	-45.370518	2.962814	-
sh.688498	源杰科技	809.0500	-2.582800%	280066.75	693.217697	32.022529	-
sh.688499	利元亨	59.3200	-4.214400%	40800.26	-20.993961	4.368261	-
sh.688500	慧辰股份	63.1600	1.854500%	22275.2	-134.552076	6.675447	-
sh.688501	青达环保	27.0000	-3.880400%	8148.42	18.297853	3.138934	-
sh.688502	茂莱光学	388.1000	-6.481900%	49831.1	361.266649	17.025415	-
sh.688503	聚和材料	72.2700	-5.480000%	112958.35	74.140806	3.609028	-
sh.688505	复旦张江	8.7400	-0.681800%	4885.71	-144.558190	4.011770	-
sh.688506	百利天恒	278.5800	-1.693800%	38986.94	-134.938103	16.039618	-
sh.688507	索辰科技	108.0000	-1.459900%	29771.87	266.253486	3.497923	-
sh.688508	芯朋微	70.9000	-4.768300%	61996.33	43.929031	3.433464	-
sh.688509	正元地信	5.1900	-3.171600%	11127.97	-25.307135	3.220704	-
sh.688510	航亚科技	38.0700	-1.398600%	38322.26	88.494966	8.316653	-
sh.688511	*ST天微	27.4700	-0.471000%	2989.75	508.834692	3.321037	ST
sh.688512	慧智微	11.9900	-2.993500%	13646.6	-21.327136	3.231421	-
sh.688513	苑东生物	59.0000	4.609900%	13929.25	43.150647	3.634149	-
sh.688515	裕太微	119.3800	-6.734400%	38492.09	-50.467660	6.360834	-
sh.688516	奥特维	96.5600	-1.469400%	188062.17	59.819764	8.379015	-
sh.688517	金冠电气	17.1600	-1.095100%	6172.21	27.891148	2.930418	-
sh.688518	联赢激光	29.3600	-5.564500%	48720.62	56.023720	3.129416	-
sh.688519	南亚新材	79.6000	-8.505700%	64223.12	122.853284	6.714697	-
sh.688520	神州细胞	43.2500	-1.882900%	11788.11	-66.721224	-26.599581	-
sh.688521	芯原股份	209.4100	-5.244300%	433697.5	-199.615408	31.010639	-
sh.688522	纳睿雷达	41.0200	-1.913000%	17320.95	100.426508	5.465934	-
sh.688523	航天环宇	61.8100	-1.230400%	62747.89	246.916362	14.940680	-
sh.688525	佰维存储	187.7000	-1.907500%	811084.58	-2404.241758	18.753057	-
sh.688526	科前生物	16.4700	-2.022600%	8084.34	16.706079	1.840178	-
sh.688528	秦川物联	11.3400	-1.477000%	2119.05	-20.439012	3.841428	-
sh.688529	豪森智能	18.5800	-6.256300%	10977.75	-8.829142	1.763645	-
sh.688530	欧莱新材	21.4800	4.985300%	30302.87	-1639.317425	4.161685	-
sh.688531	日联科技	71.5100	-5.932600%	28317.83	72.610964	3.575493	-
sh.688533	上声电子	32.4700	-1.725200%	6396.02	29.294223	3.204362	-
sh.688535	华海诚科	127.8800	-5.748800%	58983.52	487.296830	11.940325	-
sh.688536	思瑞浦	204.5000	-2.185900%	145000.64	1024.748367	4.863220	-
sh.688538	和辉光电	2.7100	-1.094900%	25508.58	-17.607963	4.319170	-
sh.688539	高华科技	43.1500	-2.441800%	16114.47	128.524737	4.608522	-
sh.688543	国科军工	68.0000	-2.801600%	52890.34	73.794274	6.183373	-
sh.688545	兴福电子	48.2900	-4.678200%	45666.89	90.451641	5.965587	-
sh.688548	广钢气体	20.1500	-3.218100%	54280.89	92.915616	4.494153	-
sh.688549	中巨芯	10.3400	-2.452800%	26028.21	2782.480748	5.009754	-
sh.688550	瑞联新材	49.4400	-4.260300%	20512.87	24.752484	2.649323	-
sh.688551	科威尔	38.7400	-2.393600%	5260.76	66.461901	2.497878	-
sh.688552	航天南湖	43.2900	-1.881200%	28954.8	815.508002	5.630561	-
sh.688553	汇宇制药	19.1500	-2.742500%	8720.84	171.742172	2.174254	-
sh.688556	高测股份	14.4200	0.138900%	143437.1	-36.173987	3.069921	-
sh.688557	兰剑智能	39.2000	-3.448300%	6814.89	28.290818	3.280632	-
sh.688558	国盛智科	31.9200	-2.978700%	7054.79	28.330332	2.510148	-
sh.688559	海目星	56.8300	-6.621800%	84580.09	-11.327469	5.959851	-
sh.688560	明冠新材	19.8500	-5.023900%	30436.82	-31.483168	1.504902	-
sh.688561	奇安信	38.4200	-0.259600%	44369.14	-31.954633	3.219177	-
sh.688562	航天软件	22.6800	-0.044100%	22460.57	-87.761035	5.550691	-
sh.688563	航材股份	68.4000	-3.348900%	44098.49	56.460056	2.924327	-
sh.688565	力源科技	12.8200	-1.837700%	4486.62	59.140779	3.901177	-
sh.688566	吉贝尔	28.7300	-0.208400%	5230.68	23.708734	2.429680	-
sh.688567	孚能科技	14.6900	-2.066700%	20621.82	-43.389680	1.865634	-
sh.688568	中科星图	74.1900	0.324500%	186442.36	170.080847	15.504053	-
sh.688569	铁科轨道	21.3100	-1.752000%	3760.29	26.640907	1.565927	-
sh.688570	天玛智控	18.9600	-1.147000%	2195.65	59.450320	1.917021	-
sh.688571	杭华股份	8.1300	0.993800%	4531.83	30.320366	2.142188	-
sh.688573	信宇人	22.8000	-3.266900%	6738.19	-15.449905	3.509276	-
sh.688575	亚辉龙	14.5700	-0.478100%	7743.33	58.088842	3.080134	-
sh.688576	西山科技	79.7300	0.000000%	7421.7	47.628399	2.111224	-
sh.688577	浙海德曼	76.5800	-2.693800%	11134.45	216.387490	8.538788	-
sh.688578	艾力斯	101.5800	0.276400%	57492.93	23.055209	7.033753	-
sh.688579	山大地纬	12.2700	0.491400%	9208.97	76.116598	3.558828	-
sh.688580	伟思医疗	56.0200	-1.234100%	11849.31	42.596702	3.236297	-
sh.688581	安杰思	61.7000	-0.803900%	3825.82	18.337603	2.011664	-
sh.688582	芯动联科	67.3200	-3.414600%	47577.5	83.770528	11.148450	-
sh.688583	思看科技	107.2300	15.078300%	48611.36	79.321941	8.205115	-
sh.688584	上海合晶	24.3400	-4.173200%	15512.38	110.407992	3.928911	-
sh.688585	上纬新材	133.8600	-7.041700%	73344.67	641.397949	40.478968	-
sh.688586	江航装备	14.3200	-0.899700%	18195.49	363.520301	4.592841	-
sh.688588	凌志软件	14.7100	-0.406200%	9393.97	60.527340	4.777361	-
sh.688589	力合微	25.1800	-4.909400%	19287.76	64.919782	3.824861	-
sh.688590	新致软件	21.2500	0.998100%	32600.51	784.682380	3.896469	-
sh.688591	泰凌微	46.8200	-3.959000%	47155.07	65.217915	4.552897	-
sh.688592	司南导航	46.9000	-2.494800%	11335.85	-78.684439	4.078917	-
sh.688593	新相微	24.7600	0.609500%	45841.71	862.839403	7.340517	-
sh.688595	芯海科技	39.3300	-4.908100%	32169.43	-46.888409	7.878549	-
sh.688596	正帆科技	32.5300	-2.953500%	29904.23	35.782209	2.673478	-
sh.688597	煜邦电力	9.3700	-2.395800%	5359.99	35.109450	3.760088	-
sh.688598	金博股份	29.0700	-1.890000%	17346.17	-6.387999	1.214638	-
sh.688599	天合光能	19.7300	-0.303200%	164437.77	-6.799610	2.169289	-
sh.688600	皖仪科技	26.6000	-2.884300%	6415.23	53.598797	4.715011	-
sh.688601	力芯微	52.9400	-6.367200%	55590.46	130.772297	5.702903	-
sh.688602	康鹏科技	9.1300	-0.760900%	13134.8	-131.224072	1.699384	-
sh.688603	天承科技	78.8000	-4.322500%	24273.57	126.777830	8.430606	-
sh.688605	先锋精科	67.7100	-4.861600%	37330.24	68.274604	8.492987	-
sh.688606	奥泰生物	68.8000	-1.333700%	3446.15	18.505259	1.397960	-
sh.688607	康众医疗	62.8000	-1.936300%	25439.19	1022.180735	6.446352	-
sh.688608	恒玄科技	229.0000	-4.216200%	100366.83	57.404693	5.580397	-
sh.688609	九联科技	9.0400	-0.985800%	10812.63	-28.874537	5.085827	-
sh.688610	埃科光电	87.8200	-5.437700%	18551.41	106.140415	3.989818	-
sh.688611	杭州柯林	59.1900	-3.078400%	8647.64	220.332428	10.443727	-
sh.688612	威迈斯	31.6000	-2.529300%	15565.95	25.020085	3.794085	-
sh.688613	奥精医疗	23.1600	-3.338900%	8695.63	-879.031771	2.211181	-
sh.688615	合合信息	289.8000	0.304600%	130574.45	91.146678	14.453706	-
sh.688616	西力科技	13.1900	-1.124400%	2461.81	24.872483	2.785008	-
sh.688617	惠泰医疗	233.0000	-2.604200%	28739.2	42.769265	10.994298	-
sh.688618	三旺通信	31.4400	-2.933000%	6447.91	100.658407	3.947789	-
sh.688619	罗普特	13.9500	-2.105300%	3294.06	-13.446086	3.235069	-
sh.688620	安凯微	12.0100	-2.357700%	10012.12	-40.367346	3.494033	-
sh.688621	阳光诺和	66.1700	-4.791400%	24278.03	55.719044	6.376630	-
sh.688622	禾信仪器	98.0000	-5.959100%	24329.88	-115.024092	18.836225	-
sh.688623	双元科技	100.9100	-1.551200%	7415.36	85.607821	2.830524	-
sh.688625	呈和科技	60.6000	-0.655700%	29946.37	40.738389	7.792937	-
sh.688626	翔宇医疗	69.9000	0.836700%	19792.78	152.140158	5.518258	-
sh.688627	精智达	289.0000	-8.544300%	171311.69	386.759131	15.973468	-
sh.688628	优利德	37.1700	-2.747300%	7096.55	24.888720	3.256529	-
sh.688629	华丰科技	94.1900	-5.894700%	171673.09	170.961720	25.788209	-
sh.688630	芯碁微装	173.7000	-7.997900%	133672.68	111.936419	10.338204	-
sh.688631	莱斯信息	68.2300	-2.445000%	16620.95	175.324536	6.156935	-
sh.688633	星球石墨	25.1400	-1.835200%	3342.15	27.682398	2.249430	-
sh.688636	智明达	48.6600	-3.796000%	39772.59	76.513315	7.224078	-
sh.688638	誉辰智能	38.7900	-2.733200%	2652.09	-13.215706	2.542719	-
sh.688639	华恒生物	37.2100	0.053800%	28167.35	49.703431	3.469879	-
sh.688646	ST逸飞	37.7600	-7.496300%	7938.05	-91.675243	2.422578	ST
sh.688648	中邮科技	64.3000	0.894400%	24109.81	14.730653	3.920857	-
sh.688651	盛邦安全	48.6300	-1.678100%	10050.76	-208.493766	3.951174	-
sh.688652	京仪装备	114.8000	-9.946700%	90367.67	127.194146	8.839659	-
sh.688653	康希通信	14.3400	-3.173500%	18386.1	-83.625117	4.233820	-
sh.688655	迅捷兴	19.1600	-1.994900%	6588.06	-129.945105	3.805722	-
sh.688656	浩欧博	142.3000	-1.814700%	6827.79	247.959364	10.895761	-
sh.688657	浩辰软件	59.4100	-0.602300%	7522.0	55.713592	2.769505	-
sh.688658	悦康药业	24.4700	-3.850700%	17809.16	-47.060506	3.210676	-
sh.688659	元琛科技	10.2700	-1.344900%	2386.41	-26.413883	3.062360	-
sh.688660	电气风电	14.3900	-2.704500%	23566.95	-18.451597	4.369565	-
sh.688661	和林微纳	86.1900	-6.972500%	55939.79	338.553868	10.576105	-
sh.688662	富信科技	50.1500	-2.847700%	18529.82	110.944596	6.157537	-
sh.688663	新风光	53.5000	-5.809900%	25484.32	57.152539	5.538375	-
sh.688665	四方光电	51.9600	-3.384200%	7033.92	32.978552	4.630870	-
sh.688667	菱电电控	78.1400	-3.969500%	9535.99	49.910596	2.395408	-
sh.688668	鼎通科技	166.2600	-5.410500%	146620.79	111.019871	12.181584	-
sh.688669	聚石化学	25.3000	-2.429600%	3989.02	-13.890941	2.346308	-
sh.688670	金迪克	21.8700	-5.814000%	12822.24	-21.297460	2.262082	-
sh.688671	碧兴物联	23.6000	-2.840700%	4909.56	-27.446796	1.742071	-
sh.688676	金盘科技	93.0000	-5.382000%	131100.1	65.155348	9.067949	-
sh.688677	海泰新光	46.7900	-1.474000%	4979.65	32.174571	4.256824	-
sh.688678	福立旺	24.8800	3.666700%	63847.74	291.130953	3.647840	-
sh.688679	通源环境	56.3000	3.302800%	27403.46	-3948.290089	6.603653	-
sh.688680	海优新材	58.8500	-0.624800%	23607.52	-9.553443	3.991130	-
sh.688681	科汇股份	19.0400	-0.988000%	3441.35	39.591655	3.299248	-
sh.688682	霍莱沃	52.5100	-3.332100%	11157.86	480.759326	8.310195	-
sh.688683	莱尔科技	35.1800	-3.165400%	4547.27	133.463811	5.526656	-
sh.688685	迈信林	52.4300	-2.637000%	12807.45	117.411535	9.318393	-
sh.688686	奥普特	121.1200	-3.857800%	13947.86	79.185585	4.850633	-
sh.688687	凯因科技	22.0500	-1.518500%	11380.78	27.551447	2.098455	-
sh.688689	银河微电	31.8500	-4.697800%	15321.27	56.063353	3.399805	-
sh.688690	纳微科技	28.3600	1.941000%	23340.99	77.063750	6.108967	-
sh.688691	灿芯股份	129.1000	-5.185100%	102322.45	-134.228430	12.351084	-
sh.688692	达梦数据	289.5400	-1.248300%	44968.92	63.389485	9.369633	-
sh.688693	锴威特	41.0000	-2.287900%	6640.91	-27.929911	3.570811	-
sh.688695	中创股份	28.7200	-0.381500%	3439.01	257.433069	3.132085	-
sh.688696	极米科技	93.7300	0.385600%	11540.21	27.323825	2.271616	-
sh.688697	纽威数控	15.4300	-2.403500%	7057.96	23.223600	4.037538	-
sh.688698	伟创电气	90.1900	-3.229600%	47485.96	74.469851	8.337481	-
sh.688699	明微电子	66.0000	-7.666500%	61507.93	-290.820498	5.996624	-
sh.688700	东威科技	40.8600	-4.998800%	49180.74	141.382755	6.790114	-
sh.688701	卓锦股份	10.5200	-2.772600%	4165.6	-15.361543	9.627365	-
sh.688702	盛科通信	155.1800	0.995800%	108678.06	3677.721770	26.781279	-
sh.688707	振华新材	14.3200	-2.849400%	13232.72	-13.763433	1.783013	-
sh.688708	佳驰科技	63.6300	-1.011200%	11618.52	57.119816	7.698711	-
sh.688709	成都华微	51.0700	-1.542300%	72153.89	335.931971	11.312948	-
sh.688710	益诺思	58.0700	-1.576300%	8029.57	40044.031257	3.502985	-
sh.688711	宏微科技	30.7500	-6.959200%	38701.58	-498.572063	6.301288	-
sh.688716	中研股份	41.3500	-1.944500%	10621.95	253.363504	4.254650	-
sh.688717	艾罗能源	103.8800	1.564300%	73775.62	85.912646	3.651751	-
sh.688718	唯赛勃	14.1600	-2.277400%	2243.5	68.719815	3.160618	-
sh.688719	爱科赛博	47.1700	-1.318000%	10819.63	-813.089711	3.209780	-
sh.688720	艾森股份	75.3600	-3.693300%	29346.02	150.526331	6.573467	-
sh.688721	龙图光罩	47.3300	-5.150300%	12043.37	87.693035	5.238083	-
sh.688722	同益中	19.6100	-3.256000%	13105.9	31.085786	3.116978	-
sh.688726	拉普拉斯	64.0600	-3.320300%	198352.52	35.029535	6.459237	-
sh.688727	恒坤新材	56.2600	-3.614900%	28502.96	250.848017	15.933784	-
sh.688728	格科微	16.0500	-6.631800%	58188.66	182.361215	5.336937	-
sh.688729	屹唐股份	26.0400	-3.769400%	36502.87	120.951474	8.754125	-
sh.688733	壹石通	30.5200	-1.484800%	22046.96	-367.718352	2.811453	-
sh.688737	中自科技	25.3000	-5.207900%	8374.59	-77.422732	1.681493	-
sh.688739	成大生物	26.2400	-0.756400%	8202.49	61.413554	1.164103	-
sh.688750	金天钛业	21.2400	-3.804300%	33790.01	119.387928	4.006571	-
sh.688755	汉邦科技	40.5900	-0.830700%	2005.8	49.878061	2.938707	-
sh.688757	胜科纳米	32.0000	-4.846900%	12380.78	155.231213	14.300460	-
sh.688758	赛分科技	18.3200	-2.397400%	8422.62	61.586854	5.781374	-
sh.688759	必贝特	43.2800	-6.441900%	26526.44	-353.951935	90.445385	-
sh.688765	禾元生物	76.8700	-3.429600%	18425.41	-170.893026	55.299331	-
sh.688766	普冉股份	279.1000	-4.522400%	274920.83	326.089048	18.181692	-
sh.688767	博拓生物	37.0100	-2.758800%	10335.59	53.885046	2.363364	-
sh.688768	容知日新	61.0200	-1.310000%	16882.27	40.767503	5.103799	-
sh.688772	珠海冠宇	19.5500	-2.347700%	37117.83	40.295053	3.103557	-
sh.688775	影石创新	227.1000	-1.183500%	25769.17	96.402808	15.908338	-
sh.688776	国光电气	103.0000	-2.230700%	32625.67	-308.079881	6.149241	-
sh.688777	中控技术	83.2600	-0.120000%	360517.55	79.187129	6.457933	-
sh.688778	厦钨新能	88.1700	-3.131200%	55019.39	58.946406	4.939420	-
sh.688779	五矿新能	10.6100	-0.841100%	75128.37	-57.623815	3.053360	-
sh.688783	西安奕材	26.5000	-3.072400%	38397.96	-151.473318	13.245993	-
sh.688785	恒运昌	381.0000	2.612400%	205428.86	228.186319	33.371298	-
sh.688786	悦安新材	33.1900	6.174000%	20121.74	63.309427	6.392417	-
sh.688787	海天瑞声	155.3200	3.733400%	85622.64	798.979665	12.825315	-
sh.688788	科思科技	65.2300	-3.090200%	12683.5	-38.692091	5.279826	-
sh.688789	宏华数科	76.0300	0.795400%	12758.85	27.846982	3.995522	-
sh.688790	昂瑞微	150.7500	-4.103100%	18832.39	-129.838314	16.438511	-
sh.688793	倍轻松	22.0800	-0.090500%	3075.99	-27.713547	6.860152	-
sh.688795	摩尔线程	590.0800	-2.123100%	109923.37	-191.044570	70.428182	-
sh.688796	百奥赛图	66.5800	-3.367200%	10725.74	119.046921	30.493537	-
sh.688798	艾为电子	81.4100	-3.428200%	44422.47	53.811613	4.551601	-
sh.688799	华纳药厂	48.3000	-0.412400%	19172.31	29.773752	3.183922	-
sh.688800	瑞可达	88.0000	-7.465800%	95606.88	59.871165	7.892490	-
sh.688802	沐曦股份	564.0000	-2.286900%	52292.3	-231.965293	23.639766	-
sh.688805	健信超导	45.9300	-4.292600%	16303.07	111.564128	15.271338	-
sh.688807	优迅股份	188.9800	-4.810400%	36429.63	170.788421	18.613194	-
sh.688809	强一股份	317.3000	-8.559100%	128555.83	116.856016	29.836064	-
sh.688819	天能股份	34.5400	-1.986400%	10729.87	23.153760	1.992719	-
sh.688981	中芯国际	122.4000	-4.784100%	889709.16	203.564136	6.477411	-
sh.689009	九号公司	54.4500	-0.638700%	51142.31	20.656933	5.517404	-
sz.000001	平安银行	10.9600	1.107000%	200184.52	4.932716	0.474776	-
sz.000002	万科A	5.1300	5.555600%	304786.62	-1.027767	0.348236	-
sz.000004	*ST国华	12.0200	3.176000%	6714.16	-12.957793	43.066524	ST
sz.000006	深振业A	9.0800	1.566000%	29971.18	-11.653988	2.271347	-
sz.000007	全新好	10.7200	-4.028600%	9347.89	65.543455	20.331034	-
sz.000008	神州高铁	3.2000	0.313500%	25407.74	-19.202180	2.965491	-
sz.000009	中国宝安	10.0400	-0.790500%	49708.37	367.422584	2.569445	-
sz.000010	美丽生态	3.4400	-0.578000%	5559.88	87.596083	12.113512	-
sz.000011	深物业A	9.1100	2.821700%	13013.49	-4.998845	1.599811	-
sz.000012	南玻A	4.7100	0.856500%	11555.05	-39.165115	1.091575	-
sz.000014	沙河股份	13.1500	2.096300%	17896.29	-50.799486	2.000162	-
sz.000016	深康佳A	5.0100	-0.988100%	13196.97	-4.516538	9.531782	-
sz.000017	深中华A	7.9100	-7.485400%	50160.44	135.069417	14.564916	-
sz.000019	深粮控股	7.2500	1.683000%	13835.6	25.743533	1.674825	-
sz.000020	深华发A	14.5900	-1.485500%	5797.29	94.403961	9.722453	-
sz.000021	深科技	31.0900	-2.294200%	393101.56	47.685857	3.837012	-
sz.000025	特力A	18.7400	-3.897400%	45739.13	53.094120	4.469474	-
sz.000026	飞亚达	15.9500	-0.808500%	11866.35	43.804619	1.916485	-
sz.000027	深圳能源	6.8200	-0.438000%	16446.76	17.593829	0.991028	-
sz.000028	国药一致	26.3700	0.151900%	12539.36	27.480716	0.796346	-
sz.000029	深深房A	21.9700	10.015000%	18300.01	-607.074742	6.067141	-
sz.000030	富奥股份	5.5000	-0.362300%	8805.77	14.073887	1.160761	-
sz.000031	大悦城	3.7300	10.029500%	32862.8	-5.469716	1.577737	-
sz.000032	深桑达A	21.4100	-1.017100%	113600.02	154.672398	3.980468	-
sz.000034	神州数码	38.8400	-2.412100%	80504.75	53.096622	2.530350	-
sz.000035	中国天楹	6.1800	-0.643100%	18906.67	64.201869	1.349741	-
sz.000036	华联控股	6.1100	0.991700%	51684.27	221.410257	1.687611	-
sz.000037	深南电A	9.0800	-1.625100%	11804.85	114.995790	3.722895	-
sz.000039	中集集团	9.6100	0.839500%	47139.75	19.122991	1.066403	-
sz.000042	中洲控股	8.2100	-2.725100%	15728.09	-3.778525	1.655781	-
sz.000045	深纺织A	12.6300	-3.440400%	21023.67	91.502426	2.150122	-
sz.000048	京基智农	18.3300	-3.067200%	40998.68	23.715694	2.300855	-
sz.000049	德赛电池	25.8100	-0.577800%	13657.71	23.780160	1.490104	-
sz.000050	深天马A	10.1200	-1.938000%	48243.86	212.293903	0.904359	-
sz.000055	方大集团	4.2900	1.179200%	5402.22	419.083505	0.756540	-
sz.000056	皇庭国际	2.0200	0.000000%	6071.9	-0.846089	-1.144716	-
sz.000058	深赛格	9.1600	-3.375500%	17239.64	122.158165	5.413861	-
sz.000059	华锦股份	6.0800	-0.491000%	26715.02	-4.229743	0.964748	-
sz.000060	中金岭南	8.5500	-0.349700%	511496.86	33.805558	2.380350	-
sz.000061	农产品	9.4600	0.211900%	16059.38	56.430100	2.235157	-
sz.000062	深圳华强	25.0500	-1.956900%	31216.5	85.121372	3.810306	-
sz.000063	中兴通讯	39.5100	-0.353100%	510629.92	32.360507	2.521161	-
sz.000065	北方国际	12.5800	-1.487900%	25438.17	17.354290	1.324108	-
sz.000066	中国长城	16.4200	-1.084300%	279943.6	-68.363075	4.774927	-
sz.000068	华控赛格	3.4700	-1.139600%	4510.98	-257.236202	5.745535	-
sz.000069	华侨城A	2.8300	2.166100%	33589.19	-2.130200	0.495742	-
sz.000070	特发信息	11.3200	-4.633500%	54729.83	-25.544005	6.759634	-
sz.000078	海王生物	3.8000	-4.040400%	77134.36	-8.236286	5.486591	-
sz.000088	盐田港	4.6100	0.435700%	19348.04	16.925250	1.321586	-
sz.000089	深圳机场	7.2400	-0.137900%	15305.95	25.412085	1.283013	-
sz.000090	天健集团	3.9700	3.385400%	23112.39	23.760007	0.657053	-
sz.000096	广聚能源	11.7100	4.367200%	31557.25	101.832042	2.212618	-
sz.000099	中信海直	19.9800	-0.597000%	24683.05	43.910622	2.834010	-
sz.000100	TCL科技	4.9400	-2.371500%	309724.25	33.302039	1.686471	-
sz.000151	中成股份	13.3500	-1.910400%	11731.14	-23.571615	13.530889	-
sz.000153	丰原药业	6.5400	-0.304900%	4906.04	26.701305	1.446099	-
sz.000155	川能动力	13.3900	-2.048300%	64748.28	55.604638	2.396012	-
sz.000156	华数传媒	8.7600	3.180200%	37219.62	30.551057	1.085464	-
sz.000157	中联重科	8.7800	0.572700%	112695.58	17.652003	1.301905	-
sz.000158	常山北明	20.3400	-1.405700%	69482.04	-72.293873	6.232400	-
sz.000159	国际实业	7.0500	-1.398600%	31126.38	101.455627	1.662642	-
sz.000166	申万宏源	5.1700	1.174200%	107287.77	13.805839	1.164256	-
sz.000301	东方盛虹	12.8300	1.023600%	70884.78	-112.890392	2.537755	-
sz.000333	美的集团	77.8800	3.371400%	478402.74	13.234602	2.683503	-
sz.000338	潍柴动力	23.2300	-2.189500%	368338.82	17.038677	2.152198	-
sz.000400	许继电气	30.3700	-1.874000%	102202.42	27.530915	2.611892	-
sz.000401	金隅冀东	4.9900	0.604800%	10684.96	-20.285161	0.487959	-
sz.000402	金融街	2.9200	4.285700%	25229.55	-0.888915	0.370701	-
sz.000403	派林生物	13.8600	0.507600%	12188.37	23.532044	1.641240	-
sz.000404	长虹华意	7.0300	0.000000%	5949.47	10.773867	1.150659	-
sz.000407	胜利股份	5.5800	3.333300%	93384.85	38.489063	1.612161	-
sz.000408	藏格矿业	91.3100	2.022300%	246401.85	41.404506	9.488644	-
sz.000409	云鼎科技	11.9800	-0.249800%	29181.28	129.719258	5.162148	-
sz.000410	沈阳机床	7.8000	-2.743100%	30095.96	268.936291	4.897232	-
sz.000411	英特集团	12.8200	-0.077900%	15088.0	14.690567	1.544741	-
sz.000415	渤海租赁	4.5700	1.555600%	44054.04	-13.729021	0.979375	-
sz.000417	合百集团	8.1400	-3.210500%	35462.76	41.200953	1.349200	-
sz.000419	通程控股	6.4200	0.000000%	5321.96	27.160115	0.997827	-
sz.000420	吉林化纤	4.9100	1.237100%	67917.46	-7008.961380	2.729543	-
sz.000421	南京公用	7.1700	-1.375500%	10432.62	23.369107	1.465791	-
sz.000422	湖北宜化	16.7500	-2.616300%	126036.29	45.825568	3.090310	-
sz.000423	东阿阿胶	51.0300	1.350500%	59917.21	19.579558	3.303422	-
sz.000425	徐工机械	10.7600	0.560700%	143905.28	19.158189	2.112334	-
sz.000426	兴业银锡	68.3600	-0.639500%	964850.25	76.145218	13.253722	-
sz.000428	华天酒店	3.5500	2.011500%	8179.43	-16.013389	2.595218	-
sz.000429	粤高速A	12.1900	0.660600%	11452.45	14.154536	2.349930	-
sz.000430	*ST张股	7.1900	0.559400%	3519.88	-10.784874	21.740538	ST
sz.000488	ST晨鸣	2.2000	2.325600%	5524.29	-0.509203	2.024219	ST
sz.000498	山东路桥	6.3100	0.318000%	7814.03	4.306476	0.617427	-
sz.000501	武商集团	10.6000	0.760500%	32087.93	37.103692	0.744212	-
sz.000503	国新健康	9.6600	0.729900%	26706.89	-80.262463	7.465982	-
sz.000504	*ST生物	8.6100	-1.034500%	2036.26	-458.090027	11.725862	ST
sz.000505	京粮控股	7.5800	2.849400%	26436.1	-103.526996	1.790011	-
sz.000506	招金黄金	28.5200	9.988400%	461003.63	591.197301	41.378049	-
sz.000507	珠海港	5.5000	-0.181500%	8939.41	16.766919	0.924157	-
sz.000509	华塑控股	3.4300	-1.436800%	5902.13	-321.285373	29.619438	-
sz.000510	新金路	16.6300	-10.010800%	186392.38	-100.969990	8.737730	-
sz.000513	丽珠集团	35.3000	0.255600%	28055.93	14.629488	2.244752	-
sz.000514	渝开发	5.2600	1.544400%	21650.41	47.718634	1.170318	-
sz.000516	国际医学	5.0100	0.400800%	25334.37	-33.415765	3.360780	-
sz.000517	荣安地产	1.8500	1.648400%	7456.97	-2.787324	1.023692	-
sz.000518	*ST四环	2.5300	-3.802300%	9922.71	-24.101823	7.255325	ST
sz.000519	中兵红箭	19.5800	-0.961100%	147779.66	-83.653626	2.669219	-
sz.000520	凤凰航运	4.3900	0.000000%	7463.78	-38.224319	11.031603	-
sz.000521	长虹美菱	6.6300	-0.150600%	11301.03	10.414953	1.099277	-
sz.000523	红棉股份	4.1500	4.271400%	46471.01	14.832700	4.027422	-
sz.000524	岭南控股	12.8400	3.967600%	28069.73	106.928466	3.781613	-
sz.000525	红太阳	5.7700	-1.870700%	15385.64	83.724144	2.878997	-
sz.000526	学大教育	38.4000	0.787400%	7125.7	19.906609	4.692394	-
sz.000528	柳工	11.4600	-1.461700%	48049.69	15.937198	1.279659	-
sz.000529	广弘控股	6.1800	0.000000%	8396.66	34.746899	1.138313	-
sz.000530	冰山冷热	6.8100	-0.873400%	15142.45	54.145052	1.804453	-
sz.000531	穗恒运A	7.0200	-1.818200%	8207.51	17.319787	1.049484	-
sz.000532	华金资本	16.0400	-1.231500%	15397.9	24.702172	3.525694	-
sz.000533	顺钠股份	8.6200	-2.818500%	28332.02	57.658721	6.281854	-
sz.000534	万泽股份	30.9100	-0.129200%	98238.46	70.346064	10.047570	-
sz.000536	华映科技	4.6700	-3.711300%	44826.73	-12.879291	22.586045	-
sz.000537	绿发电力	8.5000	-1.392100%	17074.76	19.549455	0.877877	-
sz.000538	云南白药	56.1000	0.863000%	91079.62	19.250163	2.519219	-
sz.000539	粤电力A	4.8900	-0.407300%	10555.75	316.559086	1.095543	-
sz.000541	佛山照明	6.2700	-1.415100%	9935.87	28.635827	1.435105	-
sz.000543	皖能电力	8.1300	-1.215100%	28581.4	7.721155	1.072784	-
sz.000544	中原环保	8.6100	-0.347200%	4739.96	7.911659	0.924969	-
sz.000545	金浦钛业	3.0700	-3.459100%	15825.89	-7.173738	3.321466	-
sz.000546	金圆股份	6.4800	-2.848600%	23849.3	-28.227437	1.241642	-
sz.000547	航天发展	27.1800	2.257300%	505643.03	-27.091935	9.241939	-
sz.000548	湖南投资	5.6900	-0.175400%	4262.95	61.755209	1.373587	-
sz.000550	江铃汽车	18.3400	-1.767500%	12504.78	13.326048	1.406377	-
sz.000551	创元科技	14.5000	-2.356900%	35082.53	27.295607	2.497928	-
sz.000552	甘肃能化	2.5000	0.401600%	24522.29	-144.281332	0.818541	-
sz.000553	安道麦A	6.2600	0.320500%	5438.81	-9.802165	0.790351	-
sz.000554	泰山石油	8.9300	9.975400%	101225.78	26.967640	3.706472	-
sz.000555	神州信息	16.6100	-1.541200%	65195.13	-31.599214	2.924774	-
sz.000557	西部创业	5.0600	-0.784300%	6574.45	22.125051	1.159080	-
sz.000558	天府文旅	5.2600	0.381700%	20367.74	-198.684331	6.466141	-
sz.000559	万向钱潮	17.2000	-3.370800%	231229.73	56.585901	6.066560	-
sz.000560	我爱我家	3.3300	9.901000%	109487.67	73.134035	0.833053	-
sz.000561	烽火电子	11.9200	0.084000%	48339.86	-47.858520	3.265164	-
sz.000563	陕国投A	3.6400	0.000000%	20317.83	12.939184	1.002052	-
sz.000564	供销大集	2.4500	-1.209700%	80600.3	-32.351866	2.811042	-
sz.000565	渝三峡A	8.2100	-2.145400%	27314.47	611.218111	2.855238	-
sz.000566	海南海药	6.4400	-3.448300%	37221.99	-5.674742	30.013981	-
sz.000567	海德股份	5.8800	0.512800%	10853.74	-708.016631	2.131326	-
sz.000568	泸州老窖	124.2300	9.996500%	465894.29	14.464043	3.680761	-
sz.000570	苏常柴A	5.8100	1.043500%	7361.03	246.676026	1.192975	-
sz.000571	新大洲A	6.0600	-2.100200%	14145.0	-37.600121	35.837905	-
sz.000572	海马汽车	6.9000	-1.569200%	39555.3	-41.979416	6.749127	-
sz.000573	粤宏远A	4.4400	-8.453600%	71937.51	43.430550	1.722660	-
sz.000576	甘化科工	10.8400	-3.985800%	19111.01	60.637291	2.864756	-
sz.000581	威孚高科	22.2200	2.918000%	59870.35	14.001637	1.070715	-
sz.000582	北部湾港	9.9000	-0.302100%	49897.58	21.860690	1.266283	-
sz.000586	汇源通信	13.3300	-3.335800%	14675.05	321.020668	7.614470	-
sz.000589	贵州轮胎	5.1100	-0.776700%	12105.35	15.732003	0.891689	-
sz.000590	古汉医药	11.2200	-2.773000%	6676.46	-24.024712	4.605331	-
sz.000591	太阳能	5.5400	-1.423500%	94421.39	20.513233	0.892936	-
sz.000592	平潭发展	10.5700	-5.116700%	403660.62	-188.795520	10.645822	-
sz.000593	德龙汇能	16.1800	-3.862200%	35577.9	3897.188975	6.636285	-
sz.000595	*ST宝实	6.2300	-5.030500%	8216.91	-357.463611	13.940515	ST
sz.000596	古井贡酒	138.5800	10.001600%	160125.42	15.483830	2.877021	-
sz.000597	东北制药	5.3200	-1.481500%	10893.06	20.268163	1.415458	-
sz.000598	兴蓉环境	7.2300	0.277400%	14197.1	10.108885	1.107408	-
sz.000599	青岛双星	6.7900	0.741800%	52552.56	-12.734335	4.215574	-
sz.000600	建投能源	8.6500	-1.480600%	19080.01	9.527157	1.319410	-
sz.000601	韶能股份	5.0700	-0.976600%	8640.93	102.950714	1.288561	-
sz.000603	盛达资源	67.8000	0.772900%	588377.95	91.105027	14.217587	-
sz.000605	渤海股份	7.0200	0.717400%	3677.47	143.929993	1.162018	-
sz.000607	华媒控股	5.2800	10.000000%	22730.98	-69.280825	3.466412	-
sz.000608	*ST阳光	3.3100	2.476800%	12078.75	-13.709150	1.114272	ST
sz.000609	ST中迪	7.2800	-3.448300%	11267.27	-7.396394	-255.806232	ST
sz.000610	西安旅游	12.6200	0.960000%	13247.47	-11.770357	19.110438	-
sz.000612	焦作万方	14.9600	-0.927200%	205170.86	18.450903	2.549881	-
sz.000615	*ST美谷	3.1300	-1.261800%	3232.6	-14.313811	-22.093717	ST

更新频率：每日收盘 | A股最新数据