2026-01-29 A股行情数据(第6组): sh.603801 - sh.688313 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-29 沪深 A 股行情，代码区间从 sh.603801 至 sh.688313，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603801	志邦家居	9.8400	0.716500%	8004.63	14.616872	1.288237	-
sh.603803	瑞斯康达	9.7200	-2.016100%	11235.92	-39.507712	2.629584	-
sh.603806	福斯特	17.8400	0.281100%	124235.09	63.136408	2.927664	-
sh.603808	歌力思	10.1700	4.200800%	22404.13	-17.254629	1.441701	-
sh.603809	豪能股份	12.8500	-1.683200%	27177.59	34.376794	3.237743	-
sh.603810	丰山集团	16.1900	-1.640300%	5121.43	93.935108	1.744492	-
sh.603811	诚意药业	11.5900	-2.194100%	9321.48	16.759200	2.869442	-
sh.603813	*ST原尚	39.9000	-3.693000%	2557.05	-64.369248	7.681465	ST
sh.603815	交建股份	6.9500	0.144100%	15788.68	25.786761	1.779429	-
sh.603816	顾家家居	35.2600	4.412200%	36863.86	18.143216	2.804662	-
sh.603817	海峡环保	6.8600	-0.435400%	7358.32	18.330203	1.228843	-
sh.603818	曲美家居	3.6800	0.821900%	3983.31	-29.942771	1.160930	-
sh.603819	神力股份	12.3400	-1.751600%	6740.25	102.059386	3.347893	-
sh.603822	ST嘉澳	106.0000	-3.469600%	14966.93	-32.260316	18.229781	ST
sh.603823	百合花	18.2800	-2.246000%	15399.9	45.397240	3.132298	-
sh.603825	ST华扬	9.5400	1.814300%	4989.27	-4.104082	14.700099	ST
sh.603826	坤彩科技	16.8300	-1.463700%	6694.04	307.775360	5.652557	-
sh.603828	ST柯利达	6.9900	-5.027200%	6251.9	-38.858567	6.465355	ST
sh.603829	洛凯股份	25.8200	-1.675600%	32082.28	42.322161	4.381219	-
sh.603833	欧派家居	62.3400	6.201000%	41327.26	15.817675	2.004584	-
sh.603836	海程邦达	13.9600	-0.569800%	4685.95	84.435450	1.617898	-
sh.603838	*ST四通	7.6000	-1.935500%	1089.34	-47.441226	2.598807	ST
sh.603839	安正时尚	7.7900	-0.637800%	4053.47	-29.233729	1.672606	-
sh.603843	*ST正平	5.1100	-5.018600%	16373.34	-7.183367	12.777866	ST
sh.603848	好太太	18.7400	3.023600%	8644.02	37.467569	3.011242	-
sh.603855	华荣股份	19.5600	2.087700%	8185.45	14.989516	3.154908	-
sh.603856	东宏股份	13.5100	0.297000%	7749.36	21.809469	1.409205	-
sh.603858	步长制药	17.1400	0.175300%	12076.05	10871.847978	1.709574	-
sh.603859	能科科技	47.8000	-0.850400%	74256.62	48.901295	3.834324	-
sh.603860	中公高科	31.7200	-0.094500%	3853.43	48.237928	2.646148	-
sh.603861	白云电器	15.1100	-3.078900%	37835.93	37.024585	2.050074	-
sh.603863	松炀资源	19.6000	-1.557000%	10700.76	-18.423931	11.015873	-
sh.603866	桃李面包	5.5000	1.663600%	10521.63	22.846854	1.684690	-
sh.603867	新化股份	28.8700	-2.630700%	19576.68	27.098488	2.569932	-
sh.603868	飞科电器	38.1900	0.871600%	4582.13	36.937129	5.084709	-
sh.603869	ST智知	9.3700	-1.782000%	1980.54	121.884198	1.236690	ST
sh.603871	嘉友国际	13.8100	2.069500%	13678.26	17.793656	3.273306	-
sh.603876	鼎胜新材	17.2300	10.025500%	40378.98	41.773735	2.189763	-
sh.603877	太平鸟	15.9200	-0.686200%	4408.2	41.920134	1.752738	-
sh.603878	武进不锈	8.9500	-4.072900%	38778.96	119.894467	1.921869	-
sh.603879	永悦科技	6.2300	-1.267800%	7315.44	-15.882176	8.730877	-
sh.603880	南卫股份	6.1700	0.162300%	4571.29	-8.816262	7.011320	-
sh.603881	数据港	36.8200	0.000000%	304718.91	179.988570	8.012024	-
sh.603882	金域医学	32.8900	3.460200%	62489.74	-27.468629	2.231340	-
sh.603883	老百姓	15.8900	0.569600%	36376.63	28.878926	1.772502	-
sh.603885	吉祥航空	15.0800	-1.179600%	26903.01	44.946144	3.350770	-
sh.603886	元祖股份	13.5600	0.295900%	5001.88	25.741646	2.097104	-
sh.603887	城地香江	14.2000	-2.806300%	34153.53	-34.766980	2.394465	-
sh.603888	新华网	24.8800	4.978900%	147837.52	59.625962	4.562778	-
sh.603889	新澳股份	9.1600	-1.611200%	10337.57	15.355161	1.859756	-
sh.603890	春秋电子	15.0500	-2.652000%	27861.44	22.768440	2.268557	-
sh.603893	瑞芯微	191.3100	-5.061800%	265622.99	78.741943	18.999676	-
sh.603895	天永智能	36.0000	-1.234600%	15275.65	-26.250139	20.081018	-
sh.603896	寿仙谷	20.6000	1.328100%	6781.22	29.959911	1.821524	-
sh.603897	长城科技	26.0800	-2.650200%	16239.53	20.536995	2.238846	-
sh.603898	好莱客	17.7500	4.289100%	23824.16	264.284324	1.755789	-
sh.603899	晨光股份	28.0900	2.145500%	16039.45	19.561105	2.898473	-
sh.603900	莱绅通灵	10.3000	-2.184200%	90398.02	-51.306910	1.784070	-
sh.603901	永创智能	14.6800	-3.038300%	14654.64	114.679578	2.980755	-
sh.603903	中持股份	11.9800	-1.883700%	7835.75	-45.643136	1.956455	-
sh.603906	龙蟠科技	18.2200	-1.085800%	23150.16	-28.162804	4.172209	-
sh.603908	牧高笛	24.5600	0.697000%	3685.3	81.736419	4.259531	-
sh.603909	建发合诚	11.3900	-0.175300%	3057.03	27.229212	2.641956	-
sh.603912	佳力图	8.6800	-2.362200%	16135.58	-234.180875	2.685068	-
sh.603915	国茂股份	16.8600	-3.047700%	17192.89	40.955015	3.002099	-
sh.603916	苏博特	14.3100	9.992300%	70007.66	54.763552	1.447477	-
sh.603917	合力科技	14.6400	-1.942400%	11206.63	294.760552	1.776902	-
sh.603918	金桥信息	17.4200	2.470600%	60686.1	-131.666557	6.346243	-
sh.603919	金徽酒	21.5400	10.010200%	33215.5	28.838613	3.214167	-
sh.603920	世运电路	64.3000	-5.966700%	280208.49	56.712891	6.940883	-
sh.603922	金鸿顺	17.8700	-0.667000%	5189.0	162.211453	3.080744	-
sh.603926	铁流股份	24.4100	-1.572600%	22807.86	56.320775	3.316951	-
sh.603927	中科软	20.3400	0.098400%	37652.71	70.821948	5.379650	-
sh.603928	兴业股份	15.6200	-2.069000%	10044.84	52.488401	2.641124	-
sh.603929	亚翔集成	151.7500	-4.168000%	108635.26	50.641831	17.346090	-
sh.603931	格林达	32.4600	-4.501300%	13826.74	50.763692	4.014963	-
sh.603933	睿能科技	22.8200	-2.311600%	10745.15	276.963891	3.588717	-
sh.603936	博敏电子	12.0200	-4.829800%	46124.47	-30.702054	1.732499	-
sh.603937	丽岛新材	12.9200	-0.231700%	7992.82	-59.149226	1.749611	-
sh.603938	三孚股份	25.6900	-4.355900%	38823.29	127.026631	3.956402	-
sh.603939	益丰药房	24.1700	0.499000%	32704.8	17.839368	2.674638	-
sh.603948	建业股份	30.1900	1.513100%	21646.14	22.454204	2.336865	-
sh.603949	雪龙集团	19.6200	-5.944400%	14574.63	53.784197	3.905823	-
sh.603950	长源东谷	29.6200	-6.591000%	21614.25	27.484110	3.314807	-
sh.603955	大千生态	29.1400	-2.607000%	5493.23	-171.317377	2.589496	-
sh.603956	威派格	6.6100	-1.195800%	6811.35	-29.091271	1.904905	-
sh.603958	哈森股份	17.3800	10.000000%	54805.97	-51.907756	5.537252	-
sh.603959	百利科技	5.7400	-0.519900%	6005.53	-8.119462	118.477651	-
sh.603960	克来机电	20.7000	-2.634100%	20079.07	123.211947	4.853519	-
sh.603966	法兰泰克	12.4500	1.055200%	23974.47	23.106779	2.459802	-
sh.603967	中创物流	12.6100	0.158900%	4378.6	16.890579	1.868800	-
sh.603968	醋化股份	11.8700	0.593200%	4489.15	-70.992727	1.343992	-
sh.603969	银龙股份	10.3100	-2.274900%	16950.54	25.919272	3.313398	-
sh.603970	中农立华	13.9800	-2.032200%	19328.19	20.934156	2.426690	-
sh.603976	正川股份	20.0500	-1.231500%	2540.38	171.788868	2.572931	-
sh.603977	国泰集团	14.8500	-3.067900%	28268.09	60.609611	2.755996	-
sh.603978	深圳新星	26.3700	2.248900%	35050.53	-21.843958	3.680041	-
sh.603979	金诚信	87.8000	6.514600%	183707.39	24.409646	5.247196	-
sh.603980	吉华集团	6.4400	10.085500%	95362.63	77.066541	1.122499	-
sh.603982	泉峰汽车	8.4600	-1.627900%	5776.25	-8.425529	1.435365	-
sh.603983	丸美生物	31.6200	1.346200%	8137.01	36.570443	3.815168	-
sh.603985	恒润股份	16.3600	-3.023100%	17386.42	-24106.837388	2.239469	-
sh.603986	兆易创新	307.5000	-4.998800%	1059380.12	158.278723	11.775824	-
sh.603987	康德莱	9.2200	0.000000%	6870.9	16.516716	1.509521	-
sh.603988	中电电机	37.2900	-2.203000%	61016.18	206.328045	13.067020	-
sh.603989	艾华集团	18.1100	-2.002200%	10834.59	32.650635	1.878894	-
sh.603990	麦迪科技	15.0700	0.066400%	17323.62	-59.187459	5.535625	-
sh.603991	至正股份	84.5000	-3.604800%	35296.75	-286.947977	65.111992	-
sh.603992	松霖科技	41.7700	-1.578700%	15726.47	63.628182	5.574669	-
sh.603993	洛阳钼业	27.0300	0.558000%	1765533.15	29.596953	7.443826	-
sh.603995	甬金股份	19.4700	-0.916000%	16073.2	10.605773	1.245171	-
sh.603997	继峰股份	15.2700	-2.052600%	23285.28	89.841318	3.772556	-
sh.603998	方盛制药	11.8200	-0.922000%	10390.04	17.571520	3.104001	-
sh.603999	读者传媒	7.5300	2.449000%	12304.96	61.738035	2.120137	-
sh.605001	威奥股份	8.0100	-1.476000%	6021.18	29.495222	1.171982	-
sh.605003	众望布艺	33.2600	2.181300%	9849.6	56.128080	2.544042	-
sh.605005	合兴股份	19.0500	-0.261800%	2840.46	34.422881	3.743939	-
sh.605006	山东玻纤	7.8500	-1.381900%	9321.9	409.392316	1.877342	-
sh.605007	五洲特纸	13.8300	-0.432000%	13790.95	30.487229	1.914617	-
sh.605008	长鸿高科	14.0700	0.142300%	5531.87	1179.955365	4.514675	-
sh.605009	豪悦护理	31.1300	0.096500%	5108.9	22.586047	1.977352	-
sh.605011	杭州热电	20.3300	0.296000%	4865.79	43.251733	3.371131	-
sh.605016	百龙创园	24.0800	-5.122100%	22550.05	27.649976	5.386522	-
sh.605018	长华集团	11.1900	-2.356000%	5581.64	62.151249	1.934134	-
sh.605020	永和股份	28.8600	-2.434100%	53664.4	25.677977	2.609609	-
sh.605028	世茂能源	25.7800	-1.301700%	5537.95	25.090724	3.023083	-
sh.605033	美邦股份	20.4400	-1.919400%	4848.0	92.799439	2.408610	-
sh.605050	福然德	13.4400	-0.074300%	10220.53	18.506397	1.521023	-
sh.605055	迎丰股份	8.8200	-0.898900%	2954.4	-143.116916	3.716450	-
sh.605056	咸亨国际	21.7100	-2.030700%	22594.61	35.020926	5.305644	-
sh.605058	澳弘电子	29.9600	-3.665600%	7410.5	28.937252	2.455609	-
sh.605060	联德股份	43.2200	6.795200%	39115.7	47.480019	4.299118	-
sh.605066	天正电气	8.1000	-1.579600%	12884.21	33.318565	2.290069	-
sh.605068	明新旭腾	28.2200	-0.738700%	10608.96	-20.457154	3.043431	-
sh.605069	正和生态	13.3700	0.149800%	13747.23	-14.657033	3.324573	-
sh.605077	华康股份	15.9400	-0.250300%	4546.66	19.326194	1.604760	-
sh.605080	浙江自然	26.9000	10.020400%	19814.65	18.594153	1.730906	-
sh.605081	*ST太和	11.2000	-3.030300%	5586.52	-3.329316	1.421760	ST
sh.605086	龙高股份	43.7800	-2.667900%	15330.96	70.267777	6.137169	-
sh.605088	冠盛股份	35.6300	-1.926800%	9197.53	23.901744	2.514459	-
sh.605089	味知香	29.3500	-1.045200%	6563.87	55.712576	3.301520	-
sh.605090	九丰能源	47.5000	-1.513600%	113607.81	24.056468	3.186965	-
sh.605098	行动教育	45.4200	0.933300%	5390.27	18.755543	5.613246	-
sh.605099	共创草坪	43.0500	9.989800%	21060.6	27.382585	5.767487	-
sh.605100	华丰股份	44.3400	-4.398400%	17387.02	223.403962	4.238593	-
sh.605108	同庆楼	19.6600	1.079700%	6776.12	109.022559	2.288278	-
sh.605111	新洁能	46.1600	-4.765800%	220436.81	43.882526	4.498207	-
sh.605116	奥锐特	28.7200	-1.610100%	10088.03	27.478320	4.625171	-
sh.605117	德业股份	86.3600	-4.574600%	96421.65	25.586387	8.410082	-
sh.605118	力鼎光电	40.1500	-2.382700%	31741.73	59.836612	11.107945	-
sh.605122	四方新材	13.3600	-0.669100%	3936.95	-10.925602	1.147611	-
sh.605123	派克新材	114.3000	-2.987600%	80533.33	54.435522	2.997958	-
sh.605128	上海沿浦	38.4000	-3.274600%	10592.63	52.264346	3.895102	-
sh.605133	嵘泰股份	32.0000	-1.840500%	20406.31	48.850904	2.402185	-
sh.605136	丽人丽妆	12.1400	0.496700%	27923.3	-146.892223	1.986560	-
sh.605138	盛泰集团	7.3200	-0.272500%	2493.6	88.917992	1.687442	-
sh.605151	西上海	20.8200	1.117000%	3839.36	-192.454721	2.055742	-
sh.605155	西大门	20.7400	4.853400%	25211.03	32.186725	2.994786	-
sh.605158	华达新材	8.4700	0.593800%	3945.29	26.461767	1.752825	-
sh.605162	新中港	9.1400	-1.189200%	4173.87	24.607471	2.878138	-
sh.605166	聚合顺	10.4800	-0.569300%	4927.23	15.990139	1.692695	-
sh.605167	利柏特	17.6700	-3.915200%	21509.58	36.370940	4.015771	-
sh.605168	三人行	42.2300	1.538800%	42077.15	103.399305	3.324221	-
sh.605169	洪通燃气	13.8900	0.072000%	5458.53	39.049895	2.011847	-
sh.605177	东亚药业	21.4000	-3.473200%	5725.12	-11.249778	1.444284	-
sh.605178	时空科技	64.7500	0.232200%	33317.99	-26.500032	5.248865	-
sh.605179	一鸣食品	21.0900	3.994100%	22688.69	219.977505	7.506954	-
sh.605180	华生科技	15.2400	0.329200%	4327.79	96.388421	2.253056	-
sh.605183	确成股份	21.5100	-0.875600%	8285.69	16.004226	2.468026	-
sh.605186	健麾信息	22.2300	2.489600%	14448.72	338.884655	2.799076	-
sh.605188	国光连锁	19.4100	-1.070300%	10771.19	1632.458643	8.263473	-
sh.605189	富春染织	15.1400	-2.322600%	4594.28	64.261366	1.661864	-
sh.605196	华通线缆	44.0100	0.045500%	73660.24	75.258442	6.813144	-
sh.605198	安德利	46.3000	3.811700%	14919.66	44.650886	5.661289	-
sh.605199	ST葫芦娃	6.7100	-1.757000%	3350.72	-15.968909	3.894889	ST
sh.605208	永茂泰	14.3100	0.491600%	16942.97	91.256237	2.172698	-
sh.605218	伟时电子	19.0100	-2.111200%	4540.85	82.744529	3.063577	-
sh.605222	起帆电缆	20.7800	-1.235700%	11724.33	57.685745	1.839629	-
sh.605228	神通科技	14.8300	-0.603200%	10205.76	99.045376	3.937131	-
sh.605255	天普股份	132.9000	-6.513800%	50043.67	547.756211	22.082888	-
sh.605258	协和电子	32.2000	-2.216800%	5995.21	40.833971	2.373524	-
sh.605259	绿田机械	21.8700	-2.103800%	5035.16	15.232513	2.102209	-
sh.605266	健之佳	20.2400	-0.148000%	3892.71	24.455904	1.191110	-
sh.605268	王力安防	10.7300	-0.371400%	4358.77	27.022872	2.854134	-
sh.605277	新亚电子	24.2500	0.372500%	36512.42	37.339170	4.859018	-
sh.605286	同力天启	38.0100	-1.221400%	5789.99	29.123885	3.007493	-
sh.605287	德才股份	46.3500	1.890500%	50004.62	-20.523635	4.178631	-
sh.605288	凯迪股份	120.9200	-10.003000%	14468.4	192.777447	3.850293	-
sh.605289	罗曼股份	73.1000	-2.272700%	58952.43	-269.730446	6.224467	-
sh.605296	神农集团	28.0500	1.851900%	6635.41	22.030924	2.818888	-
sh.605298	必得科技	41.8700	-1.296600%	7920.1	102.162115	7.536178	-
sh.605299	舒华体育	11.2000	1.910800%	26733.81	61.057121	3.736046	-
sh.605300	佳禾食品	11.9500	0.758900%	3710.84	199.028984	1.896295	-
sh.605303	园林股份	17.8500	-0.888400%	7173.12	-12.329620	3.131847	-
sh.605305	中际联合	44.0100	-2.503300%	26919.71	18.162665	3.279914	-
sh.605318	法狮龙	62.8400	-4.600000%	15258.85	-434.715602	12.224774	-
sh.605319	无锡振华	23.5400	-2.566200%	13751.42	18.480807	3.175773	-
sh.605333	沪光股份	28.7400	-1.676400%	12820.17	20.307315	3.904622	-
sh.605336	帅丰电器	15.2300	1.465700%	9493.19	145.710170	1.494148	-
sh.605337	李子园	13.6200	0.442500%	36847.64	24.772392	3.386610	-
sh.605338	巴比食品	30.3400	-0.524600%	6190.56	25.645122	3.208111	-
sh.605339	南侨食品	18.3100	0.881500%	3138.68	97.195671	2.279778	-
sh.605358	立昂微	43.3200	-3.711900%	185370.25	-91.065411	4.150604	-
sh.605365	立达信	19.9900	-2.772400%	15446.11	37.684164	2.691686	-
sh.605366	宏柏新材	6.9600	-3.064100%	14952.76	-50.683828	2.238146	-
sh.605368	蓝天燃气	8.5400	-1.157400%	7893.94	19.439329	1.897166	-
sh.605369	拱东医疗	18.9000	-0.263900%	3178.33	40.775828	2.428345	-
sh.605376	博迁新材	91.6900	2.401200%	143215.49	155.773086	14.561543	-
sh.605377	华旺科技	8.5900	0.233400%	5025.93	17.923241	1.245203	-
sh.605378	野马电池	21.6800	0.323900%	6711.93	62.569198	4.533934	-
sh.605388	均瑶健康	7.0800	2.460200%	6431.35	-52.547593	2.478028	-
sh.605389	长龄液压	77.0000	-2.321500%	11264.4	97.720422	5.270310	-
sh.605398	新炬网络	31.2500	1.428100%	26363.72	759.778675	4.937237	-
sh.605399	晨光新材	15.2000	-3.184700%	23251.96	-123.916098	2.211948	-
sh.605488	福莱新材	39.7300	-4.380300%	56102.27	83.271867	7.253734	-
sh.605499	东鹏饮料	262.5000	3.139400%	103308.99	31.163457	15.514310	-
sh.605500	森林包装	8.8800	0.112700%	2234.69	41.720377	1.440720	-
sh.605507	国邦医药	27.3000	0.110000%	9518.56	17.476175	1.844358	-
sh.605555	德昌股份	18.1500	-2.261700%	12786.62	32.394283	2.910821	-
sh.605566	福莱蒽特	31.8400	-0.779100%	5707.98	138.682059	2.124874	-
sh.605567	春雪食品	11.5200	-0.259700%	5624.24	58.106533	2.110394	-
sh.605577	龙版传媒	14.0200	1.373800%	6569.6	23.969127	1.567607	-
sh.605580	恒盛能源	23.7800	-6.267200%	25452.45	54.738417	6.900974	-
sh.605588	冠石科技	56.8000	-3.071700%	10690.74	-90.506987	4.064327	-
sh.605589	圣泉集团	29.6800	-3.636400%	58153.49	23.998455	2.445957	-
sh.605598	上海港湾	59.3000	-3.262600%	39143.44	230.774669	7.980936	-
sh.605599	菜百股份	21.0700	-2.948000%	59776.17	20.188570	3.935635	-
sh.688001	华兴源创	32.2300	-2.303700%	13975.53	-48.670137	4.134057	-
sh.688002	睿创微纳	114.2900	-4.655000%	130548.61	66.385746	8.754843	-
sh.688003	天准科技	79.6600	-3.675900%	34282.88	125.656783	8.294879	-
sh.688004	博汇科技	24.2300	-1.902800%	7912.63	-109.255649	3.288241	-
sh.688005	容百科技	31.2400	-3.550500%	80780.6	-925.504378	2.753919	-
sh.688006	杭可科技	30.3900	-3.000300%	25815.3	54.590639	3.350491	-
sh.688007	光峰科技	17.3400	-2.584300%	12354.35	-52.928851	3.094269	-
sh.688008	澜起科技	162.1800	-6.395000%	1004373.91	89.994545	15.165813	-
sh.688009	中国通号	5.6000	0.538600%	27246.94	17.338838	1.287044	-
sh.688010	福光股份	30.8700	-3.168100%	15954.63	-1326.705123	2.952919	-
sh.688011	新光光电	63.8400	0.757600%	14321.42	-111.780862	5.965999	-
sh.688012	中微公司	347.4000	-5.748900%	613174.95	113.654940	10.130459	-
sh.688013	天臣医疗	42.3000	-2.579500%	6101.0	42.334800	5.725140	-
sh.688015	交控科技	24.5500	-3.155800%	7694.73	33.553857	1.784792	-
sh.688016	心脉医疗	94.7200	0.766000%	20441.34	30.902149	2.950706	-
sh.688017	绿的谐波	212.4600	0.911900%	198513.62	428.013297	11.108964	-
sh.688018	乐鑫科技	170.4700	-3.928100%	68536.41	61.278696	6.599994	-
sh.688019	安集科技	268.0100	-8.802900%	162522.76	60.283694	13.601465	-
sh.688020	方邦股份	86.8300	-5.609300%	29120.05	-90.883154	5.171896	-
sh.688021	奥福科技	21.7600	-0.684600%	5618.71	-102.498418	1.938695	-
sh.688022	瀚川智能	15.8700	-2.518400%	7044.95	-3.743038	4.029297	-
sh.688023	安恒信息	58.0800	0.362900%	31412.34	-87.124572	2.611500	-
sh.688025	杰普特	134.7500	-6.501500%	38040.04	54.926394	5.806995	-
sh.688026	洁特生物	17.9300	-1.103100%	3241.08	31.727211	2.273032	-
sh.688027	国盾量子	630.2000	-1.377200%	290908.56	-20298.485018	20.173526	-
sh.688028	沃尔德	92.2600	-5.374400%	93847.74	148.038566	7.100185	-
sh.688029	南微医学	79.8200	-0.100100%	13876.53	24.524133	3.682254	-
sh.688030	山石网科	18.0300	-0.386700%	7007.19	-24.348238	3.902206	-
sh.688031	星环科技	204.9000	5.618600%	188351.86	-94.102591	27.749554	-
sh.688032	禾迈股份	106.3600	-1.280900%	21819.93	334.166699	2.262539	-
sh.688033	天宜新材	8.1100	-1.097600%	15578.6	-3.564457	1.382734	-
sh.688035	德邦科技	56.9400	-5.728500%	37505.93	75.883214	3.498689	-
sh.688036	传音控股	60.5100	-0.411500%	67022.18	18.362774	3.459787	-
sh.688037	芯源微	210.8600	-5.866100%	149689.34	499.449230	15.709488	-
sh.688038	中科通达	20.8400	-0.761900%	7018.75	-90.712079	4.099523	-
sh.688039	当虹科技	56.1800	0.717100%	33977.82	-114.248050	5.593284	-
sh.688041	海光信息	261.2900	-2.583700%	607118.98	256.611115	27.735924	-
sh.688045	必易微	56.7000	-4.060900%	23609.25	9533.683620	2.863105	-
sh.688046	药康生物	17.5300	-1.128000%	5772.19	59.152047	3.265402	-
sh.688047	龙芯中科	168.0800	-3.391200%	215657.41	-99.645257	26.371698	-
sh.688048	长光华芯	121.2800	-5.999100%	149350.29	-1387.637961	7.113761	-
sh.688049	炬芯科技	55.1900	-5.334500%	53292.48	51.610407	4.884053	-
sh.688050	爱博医疗	60.7300	0.880400%	17127.6	32.538523	4.179098	-
sh.688051	佳华科技	36.0300	-1.287700%	5274.42	-20.040834	4.269437	-
sh.688052	纳芯微	186.9700	-4.636300%	80731.34	-224.130813	5.175313	-
sh.688053	ST思科瑞	43.1500	-4.955900%	10948.51	-196.991739	2.682095	ST
sh.688055	龙腾光电	3.7500	-1.315800%	3331.32	-61.864575	3.042930	-
sh.688056	莱伯泰科	35.8700	-1.752900%	2184.96	66.109941	3.008705	-
sh.688057	金达莱	12.7000	-0.314000%	2469.08	33.613760	1.111197	-
sh.688058	宝兰德	31.4100	0.095600%	6116.76	-24.691227	3.742046	-
sh.688059	华锐精密	93.0700	-6.132100%	34765.74	54.994241	6.943017	-
sh.688060	云涌科技	45.6800	-1.125500%	2686.33	-56.271188	3.052919	-
sh.688061	灿瑞科技	36.6800	-3.473700%	6063.22	-63.124203	1.770132	-
sh.688062	迈威生物	36.9500	-2.119200%	22077.57	-15.583526	19.399846	-
sh.688063	派能科技	61.6600	-3.019800%	47087.85	293.261481	1.654361	-
sh.688065	凯赛生物	58.5500	0.274000%	53163.59	71.042015	2.399799	-
sh.688066	航天宏图	36.8400	-6.450000%	98425.34	-6.260170	22.961236	-
sh.688067	爱威科技	27.3500	-0.218900%	2486.71	69.010785	3.587792	-
sh.688068	热景生物	143.6200	-4.157500%	20459.07	-51.343647	4.540004	-
sh.688069	德林海	23.3900	-3.307200%	1956.49	-38.470349	2.124935	-
sh.688070	纵横股份	60.4800	-1.642500%	14384.84	-2450.697309	8.796487	-
sh.688071	华依科技	36.6700	3.005600%	21468.92	-66.665239	2.936556	-
sh.688072	拓荆科技	361.6800	-4.317500%	190219.98	104.911746	16.748595	-
sh.688073	毕得医药	65.8100	-3.433600%	5063.48	39.013448	2.986826	-
sh.688075	安旭生物	40.4700	-2.669600%	5559.5	42.550117	0.996211	-
sh.688076	ST诺泰	37.0700	-0.536600%	9102.49	23.493862	3.767884	ST
sh.688077	大地熊	36.4500	2.647100%	55910.38	89.508971	3.842956	-
sh.688078	龙软科技	28.7000	2.500000%	8195.87	-72.605589	2.913741	-
sh.688079	美迪凯	12.0600	-3.674100%	5126.36	-41.584585	3.795703	-
sh.688080	映翰通	59.5200	-2.808600%	15424.68	29.411327	3.904638	-
sh.688081	兴图新科	34.6000	0.874600%	9980.04	-42.913010	9.113493	-
sh.688082	盛美上海	189.9900	-4.952700%	78863.51	54.920319	6.869843	-
sh.688083	中望软件	71.7000	-1.007900%	24420.19	985.119385	4.688559	-
sh.688084	晶品特装	87.7300	-1.427000%	13496.94	-354.629280	4.232729	-
sh.688085	三友医疗	22.6000	5.116300%	32119.16	116.158041	3.631742	-
sh.688087	英科再生	31.8000	-5.046300%	8419.15	18.202417	2.249025	-
sh.688088	虹软科技	52.2400	-1.285000%	47335.39	91.073088	7.870688	-
sh.688089	嘉必优	18.8900	0.159100%	5087.59	18.738749	1.953177	-
sh.688090	瑞松科技	47.2100	-3.396800%	18058.49	6729.934421	6.509205	-
sh.688091	上海谊众	53.8300	-1.554500%	19113.47	484.535555	7.616386	-
sh.688092	爱科科技	29.8600	-0.466700%	7322.77	45.541141	3.802985	-
sh.688093	世华科技	36.4200	-5.402600%	15909.56	25.494737	3.615701	-
sh.688095	福昕软件	111.2100	-2.447400%	83140.56	-985.387412	4.014583	-
sh.688096	京源环保	8.6900	-2.796400%	6363.31	-109.160703	2.283151	-
sh.688097	博众精工	39.4400	-4.688300%	31365.9	36.935878	3.712534	-
sh.688098	申联生物	9.3900	-2.492200%	4628.17	-127.102410	2.734921	-
sh.688099	晶晨股份	88.4100	-5.180200%	121781.78	40.215281	5.191873	-
sh.688100	威胜信息	41.4800	-1.845700%	14774.94	29.888032	6.102712	-
sh.688101	三达膜	17.0900	-2.287000%	4889.55	14.176966	1.305269	-
sh.688102	斯瑞新材	40.9400	-3.579800%	105888.39	220.806292	17.519328	-
sh.688103	国力电子	63.3200	-2.614600%	10576.06	101.307548	5.374375	-
sh.688105	诺唯赞	21.8000	-1.178600%	4843.45	-292.578647	2.255885	-
sh.688106	金宏气体	22.7300	-2.446400%	23047.55	102.649104	3.704051	-
sh.688107	安路科技	30.1400	-1.535400%	30096.62	-50.670206	11.791049	-
sh.688108	赛诺医疗	24.1000	-2.112100%	34926.26	300.391891	11.182501	-
sh.688109	品茗科技	130.6900	-4.640600%	18039.92	154.415208	12.945360	-
sh.688110	东芯股份	134.1800	-4.382500%	409302.75	-324.294366	19.076633	-
sh.688111	金山办公	348.0100	0.522800%	369954.99	90.371901	13.289547	-
sh.688112	鼎阳科技	39.3400	-3.317800%	6477.49	47.634063	3.990951	-
sh.688113	联测科技	44.8000	-0.267100%	13191.13	28.086763	2.924017	-
sh.688114	华大智造	67.4000	2.121200%	43915.9	-109.231637	3.633013	-
sh.688115	思林杰	45.4200	-0.460200%	6726.07	1588.019368	2.418576	-
sh.688116	天奈科技	46.4500	-2.538800%	40625.96	64.568131	4.605081	-
sh.688117	圣诺生物	39.1200	-0.458000%	8991.77	51.270550	5.966545	-
sh.688118	普元信息	34.4600	4.901100%	39879.21	103.030037	3.900183	-
sh.688119	中钢洛耐	7.1700	-2.316100%	37521.32	-264.938622	2.706384	-
sh.688120	华海清科	192.0000	-2.040800%	106514.14	62.059641	9.427896	-
sh.688121	卓然股份	11.6900	-0.341000%	4044.66	22.719137	1.049374	-
sh.688122	西部超导	88.0100	-2.417100%	187932.38	67.522357	8.268268	-
sh.688123	聚辰股份	173.9200	-6.217300%	191547.3	69.030566	11.016738	-
sh.688125	安达智能	170.2000	-1.224500%	13651.27	-118.116456	7.498881	-
sh.688126	沪硅产业	23.1000	-2.695900%	129276.43	-71.662576	6.766615	-
sh.688127	蓝特光学	44.8000	-4.963900%	51585.5	58.870770	8.985656	-
sh.688128	中国电研	30.3000	-2.541000%	10285.05	23.010898	3.594568	-
sh.688129	东来技术	22.2200	2.490800%	4213.58	30.284282	2.834616	-
sh.688130	晶华微	24.0300	-5.207100%	8881.29	-85.560358	2.330275	-
sh.688131	皓元医药	74.0900	-5.677900%	58839.99	53.288277	5.206348	-
sh.688132	邦彦技术	19.5400	-0.509200%	4567.08	-27.786154	2.156732	-
sh.688133	泰坦科技	25.3300	-4.810200%	19475.12	290.201590	1.492004	-
sh.688135	利扬芯片	34.6400	-1.702600%	76335.1	-144.817977	6.457390	-
sh.688136	科兴制药	32.6000	-2.599300%	7525.38	52.251450	3.827995	-
sh.688137	近岸蛋白	45.3700	-2.597700%	8387.99	-48.969637	1.530366	-
sh.688138	清溢光电	30.3000	-4.446500%	15370.33	48.841106	3.490660	-
sh.688139	海尔生物	33.6100	0.089300%	9968.5	41.571246	2.453472	-
sh.688141	杰华特	52.6000	-3.308800%	64969.72	-42.582893	13.665035	-
sh.688143	长盈通	50.1000	-7.717800%	43004.96	123.075531	5.315694	-
sh.688146	中船特气	45.9500	-5.160000%	25004.2	77.637446	4.290699	-
sh.688147	微导纳米	71.2000	-6.806300%	65811.66	101.200351	11.363114	-
sh.688148	芳源股份	8.8800	-2.417600%	17371.96	-10.563554	15.640446	-
sh.688150	莱特光电	27.7500	-3.979200%	22755.44	51.363113	6.191451	-
sh.688151	华强科技	20.8000	-1.140700%	3921.68	-11316.992585	1.710472	-
sh.688152	麒麟信安	43.6000	-0.976600%	8344.84	360.224552	3.580549	-
sh.688153	唯捷创芯	40.1900	-3.874700%	29281.53	1017.646457	4.327998	-
sh.688155	先惠技术	86.2900	-0.918600%	53231.21	45.408051	5.152205	-
sh.688156	路德科技	18.7500	-0.688600%	4768.63	-27.275347	2.307867	-
sh.688157	松井股份	36.7700	-1.022900%	9827.19	142.658315	4.253207	-
sh.688158	优刻得	39.7900	-0.773100%	337846.15	-114.058634	7.545112	-
sh.688159	有方科技	55.7100	0.035900%	42903.56	58.555824	5.451584	-
sh.688160	步科股份	130.0000	-3.824800%	29484.22	193.434370	9.324047	-
sh.688161	威高骨科	30.4500	-0.392500%	3416.23	45.641171	2.990188	-
sh.688162	巨一科技	32.7600	-1.916200%	5742.49	48.071998	1.872318	-
sh.688163	赛伦生物	24.4200	-0.933100%	2682.12	58.013795	2.348927	-
sh.688165	埃夫特	22.5700	%	0	-46.731102	7.852495	-
sh.688166	博瑞医药	48.0400	-1.009700%	33494.15	327.424256	8.515938	-
sh.688167	炬光科技	215.8000	-2.007100%	134137.44	-160.425903	8.823534	-
sh.688168	安博通	73.7000	-1.020700%	9814.93	-34.001737	5.722590	-
sh.688169	石头科技	144.9000	0.283800%	56399.94	24.345956	2.728661	-
sh.688170	德龙激光	38.0000	-2.414000%	22770.41	-130.844836	3.233401	-
sh.688171	纬德信息	58.2900	-1.901700%	9527.23	455.341980	5.919289	-
sh.688172	燕东微	46.8000	0.000000%	135641.42	-961.907722	3.576882	-
sh.688173	希荻微	17.1000	-3.006200%	24333.53	-41.124129	4.877928	-
sh.688175	高凌信息	30.9100	1.410800%	7116.35	-77.332542	2.296899	-
sh.688176	亚虹医药	13.1500	-7.913200%	37434.17	-20.738569	4.305464	-
sh.688177	百奥泰	23.7500	-0.293900%	5809.91	-26.662881	20.312095	-
sh.688178	万德斯	24.3900	-2.712400%	1734.18	-17.884322	2.081408	-
sh.688179	阿拉丁	16.6200	-1.715000%	18652.57	65.845599	5.446526	-
sh.688180	君实生物	36.8200	-6.023500%	100005.45	-39.798285	6.081365	-
sh.688181	八亿时空	34.0600	-4.700600%	17776.19	75.659409	2.209450	-
sh.688182	灿勤科技	33.8600	-0.703800%	21040.05	144.103517	6.053580	-
sh.688183	生益电子	88.8000	-4.751700%	124835.73	58.617662	14.319878	-
sh.688184	ST帕瓦	9.9100	-0.800800%	2368.69	-3.216199	0.991443	ST
sh.688185	康希诺	69.6900	-3.636600%	28316.69	-121.213438	3.491223	-
sh.688186	广大特材	24.3100	-2.330300%	21593.91	24.001710	1.425025	-
sh.688187	时代电气	57.9200	-4.422400%	87720.22	19.817370	1.913284	-
sh.688188	柏楚电子	157.5700	-0.498900%	34292.97	42.868236	7.564837	-
sh.688189	南新制药	8.4600	-0.936800%	5976.78	-6.302710	2.680659	-
sh.688190	云路股份	99.3900	-4.119200%	23287.84	34.279075	4.449549	-
sh.688191	智洋创新	37.0300	-18.525900%	68401.13	141.744795	9.820081	-
sh.688192	迪哲医药	58.3800	-0.983700%	13023.79	-31.270386	18.831286	-
sh.688193	仁度生物	49.9300	-1.712600%	2170.42	-365.779124	2.178554	-
sh.688195	腾景科技	189.5000	-7.767900%	166142.92	315.510679	25.380745	-
sh.688196	卓越新能	82.5600	-1.690900%	11182.56	46.869977	3.617648	-
sh.688197	首药控股	35.9100	-0.663900%	2474.33	-25.833514	8.162850	-
sh.688198	佰仁医疗	107.6200	0.373100%	4693.29	82.205683	11.899566	-
sh.688199	久日新材	26.1800	-1.393600%	10213.55	-156.845732	1.644124	-
sh.688200	华峰测控	268.3900	-0.493100%	83731.33	71.641756	9.373531	-
sh.688201	信安世纪	16.3200	0.369000%	34948.08	326.660053	3.979074	-
sh.688202	美迪西	59.5700	1.413000%	22880.03	-34.518720	3.878715	-
sh.688203	海正生材	13.2300	-1.489200%	5023.5	385.448406	1.820537	-
sh.688205	德科立	157.0000	3.726200%	292896.35	386.641724	10.899427	-
sh.688206	概伦电子	38.4000	-4.997500%	25143.96	5247.293236	8.281218	-
sh.688207	格灵深瞳	17.6400	0.398400%	19571.99	-22.692124	2.385926	-
sh.688208	道通科技	35.6300	-2.463700%	41825.69	28.664043	7.079978	-
sh.688209	英集芯	25.3500	-1.053900%	50763.91	73.474146	5.271770	-
sh.688210	统联精密	56.3600	-2.305400%	65042.5	321.962534	6.968067	-
sh.688211	中科微至	32.3300	-1.523000%	1824.27	-16.850768	1.259829	-
sh.688212	澳华内镜	42.1500	-0.307500%	6497.65	-78.417863	4.557324	-
sh.688213	思特威	96.9000	-5.278600%	134381.93	47.601274	7.902402	-
sh.688215	瑞晟智能	71.5500	-3.284700%	6083.47	247.263098	9.739223	-
sh.688216	气派科技	35.0000	3.032100%	47433.08	-31.733811	6.420163	-
sh.688217	睿昂基因	29.3500	-1.576100%	3410.89	-60.465479	1.814195	-
sh.688218	江苏北人	21.0800	-6.269500%	11687.14	611.091228	2.808247	-
sh.688219	会通股份	12.4800	-2.728000%	13944.81	33.020699	2.308731	-
sh.688220	翱捷科技	89.3700	-1.780400%	84175.6	-61.490050	6.779749	-
sh.688221	前沿生物	26.0000	1.167300%	22576.88	-58.062652	9.922407	-
sh.688222	成都先导	32.2200	0.499100%	86727.39	113.136607	8.778762	-
sh.688223	晶科能源	6.7400	1.506000%	207495.15	-13.389631	2.467752	-
sh.688225	亚信安全	21.1100	-0.424500%	13566.08	-46.382928	4.753670	-
sh.688226	威腾电气	38.1700	-1.318500%	16052.13	-14337.202587	4.316567	-
sh.688227	品高股份	71.3200	-5.786000%	25912.09	-160.533850	6.227441	-
sh.688228	开普云	258.3900	-3.242800%	40123.04	528.100787	13.096577	-
sh.688229	博睿数据	71.7600	3.147900%	22504.23	-33.980159	7.612798	-
sh.688230	芯导科技	77.1500	-3.562500%	17898.82	88.391921	4.036828	-
sh.688231	隆达股份	31.4600	0.063600%	27907.41	100.504718	2.788524	-
sh.688232	新点软件	29.4400	-0.741700%	15292.55	84.991400	1.788628	-
sh.688233	神工股份	99.4700	-6.845900%	113910.74	199.686914	9.126035	-
sh.688234	天岳先进	89.3100	-6.716100%	121599.56	1166.205734	5.850138	-
sh.688235	百济神州	285.7800	-1.110800%	58185.27	-2877.800900	15.009228	-
sh.688236	春立医疗	25.2500	0.119000%	6374.46	37.926075	3.244899	-
sh.688237	超卓航科	46.7800	-6.719800%	14537.01	1015.424636	3.466492	-
sh.688238	和元生物	7.2000	-1.773500%	8420.85	-15.886155	3.154450	-
sh.688239	航宇科技	67.8000	2.680600%	54857.12	69.106187	6.563855	-
sh.688244	永信至诚	23.7600	-1.082400%	6500.34	-242.550413	3.703977	-
sh.688246	嘉和美康	26.6800	1.948800%	20897.84	-9.450380	2.656500	-
sh.688247	宣泰医药	10.3700	-1.238100%	3450.28	47.683678	3.594189	-
sh.688248	南网科技	52.9800	-3.952100%	23102.46	80.404635	9.352539	-
sh.688249	晶合集成	36.9800	-6.968600%	173331.89	92.330452	3.469999	-
sh.688251	井松智能	26.9400	-2.953900%	12500.81	150.251646	3.239903	-
sh.688252	天德钰	24.3300	-4.700400%	34022.07	35.785905	4.223981	-
sh.688253	英诺特	35.3000	-3.997800%	12808.18	36.237127	2.379429	-
sh.688255	凯尔达	33.8500	-2.953000%	7148.02	252.499659	3.511877	-
sh.688256	寒武纪	1252.0100	-2.398700%	905185.1	281.305635	46.675560	-
sh.688257	新锐股份	53.3000	-3.090900%	31436.53	63.666458	5.807136	-
sh.688258	卓易信息	155.2000	9.915000%	214474.24	327.812342	21.481787	-
sh.688259	创耀科技	43.1100	-4.792400%	14649.54	58.500049	3.056604	-
sh.688260	昀冢科技	31.0000	-2.269900%	20382.62	-19.571771	30.177067	-
sh.688261	东微半导	97.5200	-5.025300%	43063.87	205.573346	4.053064	-
sh.688262	国芯科技	36.7500	-0.460500%	100788.15	-68.363310	5.988474	-
sh.688265	南模生物	46.2100	-1.260700%	4941.92	74.350161	2.116630	-
sh.688266	泽璟制药	86.6000	-0.858600%	25427.87	-171.914251	19.950785	-
sh.688267	中触媒	31.9300	0.757300%	18235.36	27.453041	1.976409	-
sh.688268	华特气体	64.7000	-4.810900%	22857.19	45.379545	4.220754	-
sh.688269	凯立新材	48.8000	7.583800%	71085.45	57.120484	6.198780	-
sh.688270	臻镭科技	203.8000	-6.061300%	455027.4	403.822854	19.615974	-
sh.688271	联影医疗	131.1000	2.413900%	121214.45	63.150706	5.192450	-
sh.688272	富吉瑞	30.0300	-9.684200%	15682.08	-48.334841	5.023136	-
sh.688273	麦澜德	44.9900	-0.243900%	7290.9	44.321066	3.289066	-
sh.688275	万润新能	75.3400	2.895400%	57370.0	-15.213182	1.818129	-
sh.688276	百克生物	20.3500	-0.731700%	6441.15	-49.364359	2.127030	-
sh.688277	天智航	24.0600	3.573000%	57614.12	-68.995657	8.783229	-
sh.688278	特宝生物	75.9900	-0.536600%	11528.12	33.013074	10.307624	-
sh.688279	峰岹科技	196.4700	-6.842100%	35308.73	109.897436	4.553209	-
sh.688280	精进电动	9.3100	-1.793200%	15337.32	163.756941	8.249986	-
sh.688281	华秦科技	98.7800	-2.899800%	33194.59	77.491290	5.779993	-
sh.688282	理工导航	68.1400	-4.832400%	12639.77	226.953398	4.689366	-
sh.688283	坤恒顺维	54.9200	-7.401800%	18653.16	143.445892	6.920688	-
sh.688285	高铁电气	9.4100	-2.588000%	3241.8	61.133445	2.114024	-
sh.688286	敏芯股份	82.0000	-4.728700%	22331.48	93.051600	4.293570	-
sh.688287	*ST观典	5.2200	-19.938700%	13400.36	-13.145031	2.522463	ST
sh.688288	鸿泉技术	27.2200	-0.656900%	4884.72	39.915481	3.509026	-
sh.688289	圣湘生物	20.2000	-2.273800%	33688.35	43.108831	1.641288	-
sh.688290	景业智能	54.4400	-0.928100%	7285.72	343.337154	4.400219	-
sh.688291	金橙子	47.6900	-1.119600%	17063.71	123.871335	5.145767	-
sh.688292	浩瀚深度	31.7200	-2.460000%	43148.03	-504.071748	4.951896	-
sh.688293	奥浦迈	51.3700	-4.142600%	7172.55	135.212021	2.782392	-
sh.688295	中复神鹰	33.2200	-2.780200%	32745.47	-562.940325	6.374776	-
sh.688296	和达科技	15.2300	-0.781800%	6288.55	-36.933429	2.586314	-
sh.688297	中无人机	49.0600	-1.367100%	34837.7	528.385644	5.783989	-
sh.688298	东方生物	25.2500	-2.169700%	11511.1	-10.616089	0.800292	-
sh.688299	长阳科技	19.9200	4.621800%	73574.71	-107.425329	2.749494	-
sh.688300	联瑞新材	65.1000	-8.050800%	56139.88	54.863391	9.624123	-
sh.688301	奕瑞科技	119.2000	4.561400%	64509.47	38.115625	4.327460	-
sh.688302	海创药业	46.1300	-2.329000%	8022.57	-31.593990	4.148893	-
sh.688303	大全能源	25.2000	-0.316500%	43829.84	-20.080269	1.382975	-
sh.688305	科德数控	61.9700	-2.516900%	14133.08	67.752448	4.386674	-
sh.688306	均普智能	10.5100	-2.323400%	16789.71	4914.171676	7.136912	-
sh.688307	中润光学	45.7100	-5.126600%	14088.23	73.248359	4.584646	-
sh.688308	欧科亿	47.8600	-6.138500%	47159.91	408.660329	2.947275	-
sh.688309	恒誉环保	28.2000	0.534800%	6183.85	70.049848	2.987210	-
sh.688310	迈得医疗	16.0400	-2.075700%	9773.29	-142.010555	3.309124	-
sh.688311	盟升电子	44.8200	-3.196500%	25146.96	-39.283502	4.759049	-
sh.688312	燕麦科技	34.3300	-6.022400%	20408.62	40.384045	3.385391	-
sh.688313	仕佳光子	85.6800	2.820100%	361399.64	117.908718	26.235197	-

更新频率：每日收盘 | A股最新数据