2026-01-23 A股行情数据(第3组): sh.589120 - sh.600622 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-23 沪深 A 股行情，代码区间从 sh.589120 至 sh.600622，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589120	汇添富上证科创板创新药ETF	0.8590	1.536600%	3422.74			ST
sh.589130	易方达上证科创板芯片ETF	1.1000	0.000000%	2475.77			ST
sh.589150	平安上证科创板50成份ETF	1.1330	0.980400%	798.64			ST
sh.589180	汇添富上证科创板新材料ETF	1.7000	2.781100%	393.95			ST
sh.589200	工银瑞信上证科创板200ETF	1.4100	3.070200%	780.61			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2800	0.313500%	1038.34			ST
sh.589300	嘉实上证科创板综合ETF	1.6450	1.668700%	266.54			ST
sh.589380	富国上证科创板人工智能ETF	1.6540	1.910000%	1533.66			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.5240	1.871700%	547.14			ST
sh.589520	华宝上证科创板人工智能ETF	0.7070	2.020200%	7421.02			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3820	2.067900%	202.75			ST
sh.589560	汇添富上证科创板人工智能ETF	1.1280	1.805100%	2945.2			ST
sh.589580	兴银上证科创板综合价格ETF	1.5200	1.672200%	75.6			ST
sh.589600	富国上证科创板综合价格ETF	1.4990	1.903500%	999.64			ST
sh.589630	国泰上证科创板综合ETF	1.5430	1.513200%	6840.08			ST
sh.589660	南方上证科创板综合ETF	1.5240	2.076400%	6896.38			ST
sh.589680	鹏华科创板综合ETF	1.4900	1.637100%	12728.67			ST
sh.589700	南方上证科创板成长ETF	1.8500	0.817400%	581.85			ST
sh.589720	国泰上证科创板创新药ETF	0.9300	1.639300%	14513.76			ST
sh.589770	招商上证科创板综合ETF	1.5200	1.876700%	2053.04			ST
sh.589780	富国上证科创板200ETF	1.2360	2.572600%	549.57			ST
sh.589800	易方达上证科创板综合ETF	1.5140	2.021600%	11165.44			ST
sh.589820	建信上证科创板200ETF	1.2850	2.635800%	1300.06			ST
sh.589850	科创50ETF东财	1.4790	0.612200%	5072.71			ST
sh.589860	天弘上证科创板综合ETF	1.5020	1.830500%	2981.79			ST
sh.589880	建信上证科创板综合ETF	1.5120	1.955500%	1926.54			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.5000	1.971400%	2207.14			ST
sh.589900	博时科创综指ETF	1.5110	1.888100%	1604.82			ST
sh.589950	富国上证科创板100ETF	1.1900	3.388400%	1971.41			ST
sh.589960	易方达上证科创板新能源ETF	1.2400	9.347400%	4494.68			ST
sh.589980	汇添富上证科创板100ETF	1.6580	3.109500%	511.41			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5540	1.568600%	1019.14			ST
sh.600000	浦发银行	10.5100	-1.128900%	139417.43	6.998508	0.499346	-
sh.600004	白云机场	9.6500	0.520800%	23482.22	18.371918	1.305240	-
sh.600006	东风股份	7.2400	-1.496600%	36714.82	59.019857	1.730415	-
sh.600007	中国国贸	20.0600	0.551400%	5032.02	17.064432	2.130231	-
sh.600008	首创环保	3.0800	0.000000%	21264.24	13.252807	1.082411	-
sh.600009	上海机场	31.3500	-0.947900%	95803.38	32.965949	1.855220	-
sh.600010	包钢股份	2.5800	3.614500%	338185.59	115.271562	2.243643	-
sh.600011	华能国际	7.3500	-0.943400%	59680.83	7.922623	1.725855	-
sh.600012	皖通高速	14.0500	-0.776800%	7921.73	13.756535	1.930107	-
sh.600015	华夏银行	6.3300	-0.157700%	44546.88	3.710962	0.326480	-
sh.600016	民生银行	3.7600	-0.265300%	92220.41	5.423758	0.292962	-
sh.600017	日照港	3.1100	0.322600%	12250.89	17.568626	0.680631	-
sh.600018	上港集团	5.0700	-1.169600%	64798.04	8.808164	0.842897	-
sh.600019	宝钢股份	7.2400	-0.412700%	70632.22	16.707110	0.772102	-
sh.600020	中原高速	4.3700	0.000000%	5163.18	9.642328	0.826134	-
sh.600021	上海电力	23.8000	2.277600%	351900.62	25.463390	3.177789	-
sh.600022	山东钢铁	1.6400	1.234600%	27802.49	-26.305855	0.929864	-
sh.600023	浙能电力	4.9500	0.000000%	34445.41	9.107691	0.884190	-
sh.600025	华能水电	9.1000	-0.763400%	24842.93	19.689712	2.467863	-
sh.600026	中远海能	14.2800	-0.970900%	82746.21	23.628881	2.085736	-
sh.600027	华电国际	5.0000	-0.199600%	35071.42	8.818018	1.192641	-
sh.600028	中国石化	6.1500	-0.966200%	159555.36	20.629457	0.894972	-
sh.600029	南方航空	7.6800	-2.538100%	45213.73	-102.783369	3.757761	-
sh.600030	中信证券	27.7700	-0.537200%	524008.39	13.695604	1.468501	-
sh.600031	三一重工	22.9800	1.636400%	228953.77	25.633762	2.878240	-
sh.600032	浙江新能	8.1100	1.629100%	10311.46	36.384769	1.506181	-
sh.600033	福建高速	3.8300	0.524900%	15991.81	12.990243	0.845454	-
sh.600035	楚天高速	3.9900	-0.498800%	3913.38	9.541128	0.721515	-
sh.600036	招商银行	37.5000	-0.924700%	713511.1	6.348171	0.867792	-
sh.600037	歌华有线	8.0500	3.073000%	24246.81	-200.891396	0.883953	-
sh.600038	中直股份	38.3500	-0.904400%	44616.15	55.035461	1.822374	-
sh.600039	四川路桥	9.9800	-1.964600%	23141.95	11.216841	1.744699	-
sh.600048	保利发展	6.7100	1.975700%	243733.52	78.315361	0.416456	-
sh.600050	中国联通	5.1200	0.589400%	140345.5	16.914756	0.931040	-
sh.600051	宁波联合	7.9700	-0.375000%	3653.48	26.578979	0.729250	-
sh.600052	东望时代	4.9700	4.631600%	15850.47	-10.646961	1.549566	-
sh.600053	九鼎投资	22.2000	-5.572100%	40094.36	-29.592695	3.743294	-
sh.600054	黄山旅游	11.8900	-0.335300%	8626.59	30.579152	1.811563	-
sh.600055	万东医疗	16.6900	0.481600%	12192.27	814.425365	2.505677	-
sh.600056	中国医药	10.7400	1.129900%	26423.05	31.295327	1.355421	-
sh.600057	厦门象屿	8.4000	-1.639300%	27093.71	11.034310	1.472832	-
sh.600058	五矿发展	15.5400	-0.575800%	177917.58	161.206256	3.334703	-
sh.600059	古越龙山	9.3500	0.000000%	9776.29	41.415053	1.465676	-
sh.600060	海信视像	24.7500	1.977800%	32685.02	12.595325	1.580488	-
sh.600061	国投资本	7.6300	0.000000%	25243.63	14.072626	0.909080	-
sh.600062	华润双鹤	18.7200	0.537100%	15361.39	12.305850	1.718024	-
sh.600063	皖维高新	7.2800	5.507200%	86603.44	27.414409	1.756106	-
sh.600064	南京高科	9.0200	1.234600%	22291.71	6.712344	0.792598	-
sh.600066	宇通客车	30.9300	0.520000%	75955.62	13.759571	5.104559	-
sh.600067	冠城新材	4.6800	0.862100%	24761.63	-12.719321	1.157797	-
sh.600071	凤凰光学	22.3900	0.358600%	14620.16	100.347955	12.511824	-
sh.600072	中船科技	12.0700	0.919700%	27266.35	-14.907351	1.868398	-
sh.600073	光明肉业	6.5600	0.613500%	14480.51	2257.909524	1.226933	-
sh.600075	新疆天业	6.1000	1.160900%	27810.56	158.934626	1.164022	-
sh.600076	康欣新材	4.2200	9.895800%	38053.83	-14.271520	1.488698	-
sh.600078	澄星股份	12.1900	8.067400%	123243.1	-80.101020	4.752939	-
sh.600079	ST人福	18.2400	-0.218800%	43448.16	20.839449	1.574083	ST
sh.600080	金花股份	8.0900	-0.492000%	4839.35	38.555462	1.905937	-
sh.600081	东风科技	12.3400	0.325200%	5331.56	130.253421	1.488455	-
sh.600082	海泰发展	4.3500	-0.457700%	5151.21	46.507149	1.580364	-
sh.600084	中信尼雅	6.3400	1.440000%	5487.34	600.337079	5.506797	-
sh.600085	同仁堂	30.4000	-0.912600%	74264.76	30.797442	3.051401	-
sh.600088	中视传媒	17.3700	1.578900%	15886.08	-89.200106	5.472041	-
sh.600089	特变电工	28.5500	-1.211100%	1672764.17	27.118753	2.096452	-
sh.600094	大名城	5.4600	6.019400%	40803.33	-5.492459	1.222264	-
sh.600095	湘财股份	11.7000	2.183400%	70141.48	82.535342	2.737132	-
sh.600096	云天化	37.6600	1.564200%	188293.19	12.177425	2.834688	-
sh.600097	开创国际	12.2600	-0.648300%	15761.37	28.044417	1.273636	-
sh.600098	广州发展	6.9600	-0.143500%	15538.46	10.591400	0.887229	-
sh.600099	林海股份	11.0200	-0.090700%	2397.11	116.528306	4.510906	-
sh.600100	同方股份	9.4700	1.609400%	64086.88	187.467989	1.963223	-
sh.600101	明星电力	10.1000	0.099100%	19990.0	30.091284	1.782899	-
sh.600103	青山纸业	4.0100	0.501300%	41310.91	142.619907	2.261376	-
sh.600104	上汽集团	14.8200	-0.935800%	275779.4	59.570305	0.576469	-
sh.600105	永鼎股份	27.2500	-1.978400%	366040.02	119.563355	12.073346	-
sh.600106	重庆路桥	6.5700	0.305300%	13505.35	37.995481	1.686182	-
sh.600107	ST尔雅	6.6700	-1.622400%	4263.86	-43.476494	5.259919	ST
sh.600108	亚盛集团	3.6600	1.666700%	33536.6	75.084805	1.651632	-
sh.600109	国金证券	9.4100	0.426900%	28575.65	14.076769	0.998390	-
sh.600110	诺德股份	7.3000	1.813100%	69010.05	-55.569909	2.152042	-
sh.600111	北方稀土	50.4600	0.718600%	487958.89	85.229780	7.637203	-
sh.600113	浙江东日	60.8600	1.062800%	27282.28	177.613671	10.087286	-
sh.600114	东睦股份	36.1200	1.035000%	76571.86	42.577935	7.032940	-
sh.600115	中国东航	5.8800	-3.130100%	90916.9	-65.428661	7.927479	-
sh.600116	三峡水利	6.8000	1.190500%	13334.87	46.935190	1.147723	-
sh.600117	西宁特钢	3.0500	2.349000%	13669.51	-9.710334	2.468115	-
sh.600118	中国卫星	108.9000	10.000000%	1613780.18	2240.857008	20.276171	-
sh.600119	长江投资	8.1000	-0.369000%	4189.93	-48.092311	24.791308	-
sh.600120	浙江东方	6.9100	2.674600%	74678.45	17.748114	1.440682	-
sh.600121	郑州煤电	4.5700	-0.867700%	23509.08	-49.475106	3.632690	-
sh.600123	兰花科创	6.1200	0.163700%	10603.37	421.189035	0.570397	-
sh.600125	铁龙物流	6.5600	-1.055800%	15552.33	16.028823	1.110279	-
sh.600126	杭钢股份	8.9000	1.830700%	57942.75	-372.042742	1.541256	-
sh.600127	金健米业	6.9100	0.144900%	11885.18	215.093548	6.521674	-
sh.600128	苏豪弘业	11.6900	-1.183400%	8781.13	63.023339	1.369644	-
sh.600129	太极集团	18.6000	1.694900%	15710.55	-29.094731	2.898827	-
sh.600130	*ST波导	4.4100	0.227300%	5583.04	732.264844	3.445394	ST
sh.600131	国网信通	19.2100	2.727300%	68731.86	35.451453	3.689099	-
sh.600132	重庆啤酒	52.8100	-0.037900%	10973.67	24.970338	12.762180	-
sh.600133	东湖高新	10.7900	6.620600%	101958.36	29.863141	1.311090	-
sh.600135	乐凯胶片	10.6000	3.718200%	28942.79	-64.251005	2.458966	-
sh.600136	ST明诚	1.7100	1.183400%	2338.02	-44.202876	14.673385	ST
sh.600137	浪莎股份	20.6200	-0.674400%	5919.4	72.988044	3.693906	-
sh.600138	中青旅	10.1200	-0.098700%	15416.03	57.129209	1.148304	-
sh.600141	兴发集团	42.2500	0.284800%	74605.35	29.034062	2.143390	-
sh.600143	金发科技	21.2400	0.141400%	268931.61	46.397508	2.932142	-
sh.600148	长春一东	21.5000	0.797000%	5975.74	321.757154	6.407227	-
sh.600149	廊坊发展	5.4400	-0.910700%	6490.42	128.484927	8.866466	-
sh.600150	中国船舶	35.5300	-1.469800%	421653.03	39.616554	1.894502	-
sh.600151	航天机电	17.1200	6.335400%	364048.72	-88.387145	5.291190	-
sh.600152	维科技术	7.9400	4.749300%	25107.09	-47.423202	2.467146	-
sh.600153	建发股份	9.3900	0.106600%	16351.92	13.371309	0.488856	-
sh.600155	华创云信	6.9000	0.729900%	21913.88	96.325586	0.764213	-
sh.600156	华升股份	8.3900	0.720300%	5587.3	-78.566038	8.542124	-
sh.600157	永泰能源	1.6900	0.595200%	125572.17	125.199350	0.783449	-
sh.600158	中体产业	9.8600	0.407300%	58251.18	509.829292	3.641328	-
sh.600159	大龙地产	2.9200	-0.341300%	3895.0	-12.449842	1.411825	-
sh.600160	巨化股份	39.1400	0.410500%	154711.45	26.687726	5.171046	-
sh.600161	天坛生物	16.7500	0.479900%	17989.18	25.165393	2.889369	-
sh.600162	香江控股	1.9400	1.041700%	7618.07	-108.087211	1.096554	-
sh.600163	中闽能源	5.9700	0.505100%	24099.54	19.929685	1.635056	-
sh.600165	ST宁科	3.8300	0.261800%	2709.14	-19.941815	-34.538661	ST
sh.600166	福田汽车	3.2200	-1.829300%	58814.92	33.500381	1.659489	-
sh.600167	联美控股	7.5200	1.621600%	25816.97	24.519990	1.569657	-
sh.600168	武汉控股	5.3300	0.756100%	6135.87	53.769058	0.986605	-
sh.600169	ST太重	2.5100	0.400000%	7418.81	39.964082	1.649281	ST
sh.600170	上海建工	2.9700	-1.000000%	79986.25	13.016699	0.836211	-
sh.600171	上海贝岭	34.0000	0.206300%	86412.73	66.726254	5.364613	-
sh.600172	黄河旋风	6.4900	5.528500%	108651.56	-8.661167	9.479471	-
sh.600173	卧龙新能	7.9200	2.193500%	33075.54	-356.163552	1.448795	-
sh.600176	中国巨石	20.7600	-2.351800%	203656.96	23.882141	2.628935	-
sh.600177	雅戈尔	7.4400	0.000000%	11465.42	13.206413	0.803404	-
sh.600178	东安动力	13.1500	-0.076000%	11573.55	1515.766145	2.411531	-
sh.600179	安通控股	5.1900	2.366900%	43025.39	19.730272	1.920411	-
sh.600180	瑞茂通	3.7900	1.336900%	6838.4	256.633733	0.522508	-
sh.600182	S佳通	15.5100	0.064500%	3108.99	37.768764	4.677694	-
sh.600183	生益科技	70.7400	-4.534400%	363687.97	61.160529	11.062670	-
sh.600184	光电股份	19.4400	1.144600%	27359.92	-62.060760	3.343265	-
sh.600185	珠免集团	7.0400	5.705700%	65191.33	-8.912568	23.178871	-
sh.600186	莲花控股	6.3500	4.269300%	78638.44	39.229315	5.971454	-
sh.600187	国中水务	2.7500	0.365000%	15441.58	240.653299	1.395106	-
sh.600188	兖矿能源	13.8500	-1.423500%	52358.11	14.122691	2.664256	-
sh.600189	泉阳泉	8.3700	2.448000%	35086.7	637.068519	4.843567	-
sh.600191	华资实业	13.7700	5.598200%	30445.59	169.877175	3.944190	-
sh.600192	长城电工	11.3500	1.158600%	102499.86	-18.972985	4.944379	-
sh.600193	*ST创兴	4.6700	-2.301300%	6729.64	-10.965435	22.306522	ST
sh.600195	中牧股份	8.4900	-0.585500%	12345.15	40.429167	1.516360	-
sh.600196	复星医药	27.5700	1.174300%	57819.25	22.428908	1.532918	-
sh.600197	伊力特	13.6900	0.587800%	5416.63	35.590089	1.696512	-
sh.600198	大唐电信	10.6100	5.782700%	97156.38	200.839911	50.445393	-
sh.600199	金种子酒	9.4500	0.212100%	6543.66	-24.041617	3.005194	-
sh.600201	生物股份	17.3500	-1.420500%	55134.65	191.438972	3.526986	-
sh.600202	哈空调	6.1800	0.487800%	4751.2	-132.373028	2.934073	-
sh.600203	福日电子	13.3500	2.455900%	34948.05	-48.619437	4.566272	-
sh.600206	有研新材	23.4000	3.861500%	120754.94	71.136470	4.676892	-
sh.600207	安彩高科	5.2000	5.691100%	28418.61	-9.116631	2.368481	-
sh.600208	衢州发展	4.0600	1.500000%	42755.39	-81.072011	0.829834	-
sh.600210	紫江企业	8.1700	3.156600%	43071.4	9.937746	1.858363	-
sh.600211	西藏药业	43.9500	0.068300%	16289.56	14.437372	3.988788	-
sh.600212	绿能慧充	8.5000	5.459100%	40518.0	195.093507	11.094452	-
sh.600215	派斯林	7.7900	-0.764300%	10952.4	-33.578123	1.751032	-
sh.600216	浙江医药	14.7300	2.433900%	53317.08	11.386533	1.281332	-
sh.600217	中再资环	4.3600	1.869200%	13970.66	-17.465224	2.351268	-
sh.600218	全柴动力	11.3500	-0.613000%	21219.98	54.632295	1.519343	-
sh.600219	南山铝业	6.7800	4.468400%	293818.98	15.229707	1.496785	-
sh.600221	海航控股	1.7400	0.578000%	63153.75	-301.788777	13.971910	-
sh.600222	太龙药业	6.8600	2.694600%	18827.44	83.843390	2.471617	-
sh.600223	福瑞达	7.6200	1.195200%	11981.94	36.179387	1.850156	-
sh.600226	亨通股份	6.1800	-1.120000%	106860.18	96.377655	5.086731	-
sh.600227	赤天化	2.5700	1.984100%	11821.95	-21.218795	1.812470	-
sh.600228	*ST返利	5.6300	5.037300%	7923.41	-44.123568	5.670075	ST
sh.600229	城市传媒	6.7500	0.896900%	3807.45	-284.665041	1.409081	-
sh.600230	沧州大化	17.9300	0.957200%	68483.82	137.130469	1.844670	-
sh.600231	凌钢股份	2.3300	2.643200%	14016.6	-5.729867	1.408072	-
sh.600232	金鹰股份	9.3600	2.183400%	13297.72	-152.621024	3.633260	-
sh.600233	圆通速递	17.5400	-1.183100%	33911.98	15.164412	1.799122	-
sh.600234	科新发展	13.5600	3.828500%	12643.5	59.734081	7.119446	-
sh.600235	民丰特纸	7.0000	-0.142700%	4308.28	82.893449	1.625056	-
sh.600236	桂冠电力	8.1400	-1.809400%	13318.35	25.273591	3.599332	-
sh.600237	铜峰电子	10.5300	0.765600%	52290.53	58.439946	3.452165	-
sh.600238	*ST椰岛	6.6200	0.000000%	5194.08	-22.323896	29.235255	ST
sh.600239	云南城投	2.4300	1.250000%	7048.96	-38.010900	3.042156	-
sh.600241	时代万恒	8.6900	1.400200%	4897.9	1133.706656	2.188824	-
sh.600243	*ST海华	4.7200	0.000000%	1801.21	-26.316095	3.269421	ST
sh.600246	万通发展	14.0500	0.142600%	164975.35	-73.612926	5.062235	-
sh.600248	陕建股份	3.6700	-0.271700%	8331.69	12.388287	0.474915	-
sh.600249	两面针	6.1000	0.000000%	6038.24	163.087971	1.530957	-
sh.600250	南京商旅	11.9300	-1.405000%	19071.03	145.178897	5.929901	-
sh.600251	冠农股份	10.6400	4.621400%	20506.9	37.623109	2.178646	-
sh.600252	中恒集团	2.6700	1.520900%	14886.84	-23.384704	1.465937	-
sh.600255	鑫科材料	4.1500	1.219500%	55674.71	177.960311	5.176218	-
sh.600256	广汇能源	5.2400	-0.190500%	63256.36	16.852505	1.405937	-
sh.600257	大湖股份	7.6200	-2.307700%	38553.7	-65.372452	4.600868	-
sh.600258	首旅酒店	17.5000	-1.905800%	28353.2	23.322963	1.621597	-
sh.600259	中稀有色	78.7600	-1.303300%	108890.69	253.372286	7.582681	-
sh.600261	阳光照明	3.7100	-0.802100%	7437.55	27.527404	1.427106	-
sh.600262	北方股份	29.2400	-0.881400%	12650.94	19.742007	2.823455	-
sh.600265	ST景谷	20.0200	-0.398000%	488.12	-9.485948	299.090704	ST
sh.600266	城建发展	6.4500	2.057000%	129326.56	-18.300396	0.689045	-
sh.600267	海正药业	10.5900	0.761200%	12642.37	23.218406	1.491784	-
sh.600268	国电南自	13.9500	1.750500%	109751.25	31.747752	4.128934	-
sh.600269	赣粤高速	4.9500	0.202400%	9135.48	8.758553	0.581304	-
sh.600271	航天信息	11.0800	3.069800%	84703.06	-48.543136	1.519634	-
sh.600272	开开实业	14.6900	0.892900%	11551.76	290.925039	4.968746	-
sh.600273	嘉化能源	11.1300	3.438700%	42440.07	14.524027	1.499625	-
sh.600276	恒瑞医药	58.9900	-0.757100%	480193.13	52.426633	6.579840	-
sh.600278	东方创业	9.1200	3.990900%	23179.27	38.160253	1.031240	-
sh.600279	重庆港	5.6000	0.000000%	7726.31	13.225364	0.986634	-
sh.600280	中央商场	4.0000	-0.249400%	13156.65	-25.666001	7.325702	-
sh.600281	华阳新材	6.5800	2.173900%	13974.89	-114.248403	25.910408	-
sh.600282	南钢股份	5.8100	3.197200%	38987.81	13.347228	1.328517	-
sh.600283	钱江水利	9.5700	0.000000%	3416.97	22.964923	1.728050	-
sh.600284	浦东建设	8.5200	0.947900%	17076.95	22.169146	1.047689	-
sh.600285	羚锐制药	21.0200	0.478000%	14250.84	14.908223	3.669916	-
sh.600287	苏豪时尚	5.9000	-0.840300%	2607.11	103.724712	1.113676	-
sh.600288	大恒科技	16.7500	3.522900%	35177.59	169.610612	3.843934	-
sh.600289	ST信通	6.8400	-0.869600%	4885.26	-16.455839	3.861723	ST
sh.600292	电投水电	13.7400	1.402200%	21264.1	16619.935101	11.554174	-
sh.600293	三峡新材	3.6300	10.000000%	52331.21	-68.634588	2.499571	-
sh.600295	鄂尔多斯	15.3900	0.260600%	16438.84	23.507586	2.050361	-
sh.600298	安琪酵母	45.1000	0.423100%	32022.82	26.310555	3.381650	-
sh.600299	安迪苏	9.5800	1.054900%	11772.95	24.763727	1.744474	-
sh.600300	维维股份	3.7100	-2.110800%	24778.61	14.762640	1.703947	-
sh.600301	华锡有色	54.4300	5.219400%	51062.36	56.298170	7.661664	-
sh.600302	标准股份	14.1600	7.598800%	38000.7	-32.303810	8.256216	-
sh.600303	曙光股份	3.3600	0.598800%	6526.75	-6.775849	2.043957	-
sh.600305	恒顺醋业	8.1400	0.000000%	7848.86	60.473035	2.682015	-
sh.600307	酒钢宏兴	2.0700	10.106400%	47317.94	-9.382999	1.903792	-
sh.600308	华泰股份	4.0800	-0.244500%	8804.57	-105.225181	0.673847	-
sh.600309	万华化学	84.2500	-1.230900%	336192.36	23.766919	2.508198	-
sh.600310	广西能源	3.9500	0.253800%	6637.3	-18.773054	1.903326	-
sh.600312	平高电气	22.3500	0.404300%	125531.58	26.406047	2.665352	-
sh.600313	农发种业	6.7800	0.444400%	20824.87	137.143494	3.718919	-
sh.600315	上海家化	23.4700	0.256300%	20158.11	-26.719776	2.238255	-
sh.600316	洪都航空	40.1800	-2.000000%	77805.02	781.047122	5.368289	-
sh.600318	新力金融	9.0200	0.669600%	10695.34	123.462462	4.230737	-
sh.600319	亚星化学	8.2600	0.978000%	5581.88	-22.450120	7.948096	-
sh.600320	振华重工	5.3700	0.000000%	32206.39	45.301412	1.813133	-
sh.600322	津投城开	2.3800	0.000000%	3663.62	-3.356302	-3.413799	-
sh.600323	瀚蓝环境	28.9900	-0.137800%	12692.64	12.549427	1.663174	-
sh.600325	华发股份	4.1800	-0.712600%	18900.3	-40.822714	0.606059	-
sh.600326	西藏天路	11.9300	0.336400%	93322.88	-1034.479948	4.146549	-
sh.600327	大东方	5.0900	1.192800%	13707.45	280.110778	1.420870	-
sh.600328	中盐化工	9.1200	1.220900%	34835.26	5062.948865	1.113358	-
sh.600329	达仁堂	45.8800	1.258000%	15518.17	9.875707	3.921699	-
sh.600330	天通股份	13.6400	3.568700%	238849.05	770.721758	2.098030	-
sh.600331	宏达股份	14.4900	5.152400%	123747.49	-1200.638081	12.028459	-
sh.600332	白云山	25.3200	0.317000%	29460.03	13.783373	1.085968	-
sh.600333	长春燃气	6.2300	-3.709400%	27960.12	-491.188530	2.029684	-
sh.600335	国机汽车	7.0500	4.910700%	47261.61	23.601231	0.908836	-
sh.600336	澳柯玛	8.8300	2.199100%	39142.75	-116.642027	2.901869	-
sh.600337	美克家居	3.0000	0.000000%	23367.08	-6.701960	1.715165	-
sh.600338	西藏珠峰	20.9800	7.755500%	196391.98	42.915954	4.401755	-
sh.600339	中油工程	3.6900	-0.539100%	23409.0	39.125133	0.768989	-
sh.600340	华夏幸福	1.7700	9.937900%	47200.89	-0.558394	-1.462210	-
sh.600343	航天动力	36.0800	9.167900%	312513.03	-107.995147	16.978518	-
sh.600345	长江通信	34.3500	5.562400%	80897.82	82.328922	3.215900	-
sh.600346	恒力石化	26.1500	-1.134200%	112727.2	26.441617	2.848219	-
sh.600348	华阳股份	9.1800	0.218300%	51951.02	21.645830	1.199547	-
sh.600350	山东高速	9.8400	-0.806500%	5074.15	14.417608	1.607839	-
sh.600351	亚宝药业	6.8900	-0.289400%	7466.89	21.395057	1.705396	-
sh.600352	浙江龙盛	13.1200	-0.304000%	110335.97	20.580756	1.249878	-
sh.600353	旭光电子	17.4200	1.338000%	44132.06	117.815926	7.733954	-
sh.600354	敦煌种业	6.8200	-0.438000%	15683.06	52.080424	5.224590	-
sh.600355	*ST精伦	2.3300	1.746700%	3154.13	-28.779583	10.880691	ST
sh.600356	恒丰纸业	9.2600	-0.107900%	4540.22	17.954987	1.030014	-
sh.600358	ST联合	6.1300	0.822400%	4701.74	-45.608931	42.239565	ST
sh.600359	新农开发	7.5700	-0.394700%	5769.73	306.520810	4.316552	-
sh.600360	*ST华微	8.6500	1.288100%	13837.29	47.353974	2.421577	ST
sh.600361	创新新材	4.9600	2.691500%	49121.72	20.052412	1.669389	-
sh.600362	江西铜业	59.6100	-1.144300%	477078.58	25.797177	2.527180	-
sh.600363	联创光电	70.9200	5.410200%	184223.26	104.447786	7.219054	-
sh.600365	ST通葡	3.1900	-0.312500%	2075.8	-21.668454	5.530738	ST
sh.600366	宁波韵升	14.9200	2.191800%	89120.05	54.326841	2.679029	-
sh.600367	红星发展	20.1900	4.395000%	79621.02	49.561940	2.783727	-
sh.600368	五洲交通	4.0200	0.000000%	6226.59	10.108523	0.902764	-
sh.600369	西南证券	4.6000	0.656500%	19133.64	33.149101	1.178728	-
sh.600370	三房巷	2.7400	-0.363600%	16705.68	-16.106980	2.162509	-
sh.600371	万向德农	9.1400	0.219300%	4523.24	132.320669	4.868337	-
sh.600372	中航机载	16.4800	-0.423000%	311920.71	96.366780	2.080798	-
sh.600373	中文传媒	9.5900	0.313800%	22553.49	36.456848	0.752058	-
sh.600375	汉马科技	6.4400	0.468000%	30668.98	18.109636	3.086870	-
sh.600376	首开股份	5.9300	1.194500%	50430.96	-2.196981	2.345723	-
sh.600377	宁沪高速	11.7400	-0.085100%	9735.55	12.680527	1.468194	-
sh.600378	昊华科技	39.6800	3.118500%	58732.88	35.708036	2.844200	-
sh.600379	宝光股份	13.2300	0.915300%	7145.95	61.711583	5.632672	-
sh.600380	健康元	12.0500	1.175500%	18557.56	16.135648	1.482856	-
sh.600381	*ST春天	4.2000	-1.408500%	3516.41	-22.183892	2.394490	ST
sh.600382	广东明珠	9.3800	3.076900%	47355.01	30.046309	2.292178	-
sh.600383	金地集团	3.2400	1.250000%	32049.26	-2.034177	0.268249	-
sh.600386	北巴传媒	4.6600	1.304300%	5144.88	4575.122680	2.104526	-
sh.600388	龙净环保	17.4700	7.177900%	81229.72	23.031970	2.086821	-
sh.600389	江山股份	27.2000	-1.698600%	47559.27	24.501291	2.860013	-
sh.600390	五矿资本	6.0400	3.071700%	92744.17	644.691499	0.640793	-
sh.600391	航发科技	53.6500	0.543500%	301437.63	395.575638	10.089437	-
sh.600392	盛和资源	25.1700	3.240400%	221121.8	48.915918	3.315631	-
sh.600395	盘江股份	4.8300	0.000000%	6934.0	200.971634	0.986868	-
sh.600396	华电辽能	3.0900	0.324700%	4272.8	71.293009	3.368362	-
sh.600397	江钨装备	10.6500	5.029600%	58059.4	-25.261182	67.812752	-
sh.600398	海澜之家	6.2700	-0.947900%	23028.91	14.249098	1.671854	-
sh.600399	抚顺特钢	7.0400	5.705700%	92566.32	-18.424319	2.408592	-
sh.600400	红豆股份	2.4500	1.659800%	10204.67	-12.199694	2.406990	-
sh.600403	大有能源	7.3000	-1.351400%	91397.73	-12.227596	3.807401	-
sh.600405	动力源	5.6800	0.531000%	8068.23	-8.410464	16.792678	-
sh.600406	国电南瑞	25.4200	0.474300%	335565.11	25.561100	4.148044	-
sh.600408	安泰集团	4.1600	-0.239800%	34646.62	-22.032957	3.085166	-
sh.600409	三友化工	7.3800	1.652900%	44220.96	67.423838	1.095770	-
sh.600410	华胜天成	21.0400	3.238500%	396467.23	38.675955	4.863704	-
sh.600415	小商品城	17.0800	-0.985500%	149686.45	22.288563	4.221790	-
sh.600416	湘电股份	16.1700	-0.123500%	51122.77	84.703729	2.469970	-
sh.600418	江淮汽车	51.9600	0.057800%	250061.22	-29.525529	11.428961	-
sh.600419	天润乳业	10.2400	-0.485900%	3688.38	299.830164	1.360119	-
sh.600420	国药现代	10.5900	0.189200%	10993.38	15.267663	1.041405	-
sh.600421	*ST华嵘	7.2200	2.411300%	2379.09	-347.699918	229.097598	ST
sh.600422	昆药集团	12.7300	0.473600%	9566.8	20.379755	1.815142	-
sh.600423	柳化股份	3.8900	2.638500%	7701.12	507.017540	5.557670	-
sh.600425	青松建化	4.5700	0.219300%	12740.69	28.079589	1.121946	-
sh.600426	华鲁恒升	37.7800	-2.301500%	111596.99	24.852774	2.452923	-
sh.600428	中远海特	7.5800	-0.263200%	21565.92	12.549602	1.258707	-
sh.600429	三元股份	5.4100	0.185200%	11373.18	43.715815	1.551440	-
sh.600433	冠豪高新	3.5100	-0.284100%	11586.8	316.549860	1.381471	-
sh.600435	北方导航	17.9100	1.993200%	187783.97	105.270219	9.291750	-
sh.600436	片仔癀	162.2500	-1.319800%	79963.49	40.455270	6.763856	-
sh.600438	通威股份	20.2800	7.757700%	375803.03	-10.952978	2.187312	-
sh.600439	瑞贝卡	2.9000	0.000000%	5358.81	-28.332459	1.245993	-
sh.600444	国机通用	19.4300	0.000000%	6986.27	61.126893	3.906209	-
sh.600446	金证股份	16.5100	1.102300%	34894.71	-108.287246	4.220510	-
sh.600448	华纺股份	3.3700	0.898200%	5214.34	-15.508216	1.883229	-
sh.600449	宁夏建材	13.4100	0.074600%	7126.28	21.959069	0.865286	-
sh.600452	涪陵电力	11.2600	6.628800%	100854.0	44.341461	3.161803	-
sh.600455	博通股份	28.6700	0.279800%	3279.72	46.275639	5.416761	-
sh.600456	宝钛股份	41.1600	2.058000%	93304.58	47.314938	2.783831	-
sh.600458	时代新材	15.0100	2.108800%	37360.05	24.582058	1.807765	-
sh.600459	贵研铂业	23.6900	7.243100%	195219.19	28.354394	2.429562	-
sh.600460	士兰微	31.6600	1.637200%	203819.96	97.554007	4.411922	-
sh.600461	洪城环境	9.6700	-0.411900%	7249.72	10.340705	1.286735	-
sh.600463	空港股份	11.2900	-1.311200%	3834.75	-35.358042	3.683755	-
sh.600467	好当家	2.6900	0.373100%	14601.77	96.013363	1.148854	-
sh.600468	百利电气	7.7500	0.388600%	38406.38	-65.023446	4.197381	-
sh.600469	风神股份	7.0700	-0.702200%	7753.96	22.541963	1.463544	-
sh.600470	六国化工	6.7200	1.357500%	16437.2	-15.896034	2.154406	-
sh.600475	华光环能	21.2200	1.774600%	53047.72	35.758652	2.333548	-
sh.600476	湘邮科技	17.1600	1.358500%	6639.7	-268.010426	24.329177	-
sh.600477	杭萧钢构	3.8900	3.183000%	170196.38	81.939436	1.813461	-
sh.600478	科力远	7.6800	3.087200%	44161.56	67.601151	4.407090	-
sh.600479	千金药业	10.5700	0.284600%	4698.66	20.807707	2.079793	-
sh.600480	凌云股份	12.5400	1.292400%	24042.55	20.631674	1.966954	-
sh.600481	双良节能	7.8500	9.944000%	44711.78	-10.995050	3.561204	-
sh.600482	中国动力	26.6000	-2.133900%	194745.0	32.309920	1.494481	-
sh.600483	福能股份	9.4700	-0.315800%	15755.79	8.749837	1.003223	-
sh.600486	扬农化工	76.8000	-0.311500%	24872.38	25.274017	2.762011	-
sh.600487	亨通光电	28.4100	5.261200%	416131.0	24.764653	2.276997	-
sh.600488	津药药业	4.2600	0.000000%	4282.75	285.449851	1.538657	-
sh.600489	中金黄金	30.0000	2.810100%	311960.92	32.887873	4.980876	-
sh.600490	鹏欣资源	9.5500	6.466000%	154046.87	83.096130	3.329512	-
sh.600491	龙元建设	3.0600	0.990100%	5280.84	-7.756776	0.477050	-
sh.600493	凤竹纺织	7.7100	-1.027000%	6123.78	331.260433	1.866008	-
sh.600495	晋西车轴	4.9600	0.000000%	7281.73	152.945931	1.833598	-
sh.600496	精工钢构	4.6600	-1.271200%	11128.17	14.816935	1.008966	-
sh.600497	驰宏锌锗	10.0900	7.914400%	259671.96	44.510151	3.034003	-
sh.600498	烽火通信	41.8200	9.994700%	464589.86	69.108383	3.755482	-
sh.600499	科达制造	14.7800	%	0	19.514458	2.254049	-
sh.600500	中化国际	4.4500	2.771400%	28021.71	-4.373387	1.406707	-
sh.600501	航天晨光	29.3300	4.080900%	111349.71	-38.172851	7.281470	-
sh.600502	安徽建工	4.8000	-0.414900%	8956.56	6.914723	0.739011	-
sh.600503	华丽家族	2.7900	1.824800%	9625.72	-71.907290	1.257656	-
sh.600505	西昌电力	13.9600	0.504000%	12295.77	324.098104	4.172181	-
sh.600506	统一股份	26.8100	-0.037300%	28325.73	95.419860	10.730766	-
sh.600507	方大特钢	6.2700	-0.633900%	23219.93	17.109638	1.446777	-
sh.600508	上海能源	12.4200	0.161300%	7591.8	26.014527	0.700475	-
sh.600509	天富能源	9.2600	1.535100%	47485.74	98.826375	1.637005	-
sh.600510	黑牡丹	9.5000	-0.731500%	11415.9	93.258631	0.941543	-
sh.600511	国药股份	29.4200	0.857000%	29278.72	11.037369	1.230281	-
sh.600512	腾达建设	2.5600	0.000000%	4901.04	149.431706	0.649179	-
sh.600513	联环药业	20.0500	4.264200%	27965.01	-131.266650	4.287069	-
sh.600515	海南机场	4.7000	1.075300%	67093.23	173.226615	2.280887	-
sh.600516	方大炭素	6.0500	4.671300%	68759.37	571.771427	1.504252	-
sh.600517	国网英大	6.9300	1.762100%	34941.76	16.830200	1.711179	-
sh.600518	康美药业	1.9400	0.518100%	32876.77	1612.221104	3.732977	-
sh.600519	贵州茅台	1337.0000	-0.228300%	830131.15	18.597520	6.512956	-
sh.600520	三佳科技	28.6300	-0.069800%	21357.05	500.312821	11.687347	-
sh.600521	华海药业	17.1300	2.636300%	44902.22	54.795144	2.766829	-
sh.600522	中天科技	19.7900	4.819900%	404286.46	23.571154	1.844456	-
sh.600523	贵航股份	16.0700	-0.495400%	15448.36	36.388178	2.075443	-
sh.600525	ST长园	4.8600	4.967600%	13653.51	-5.099551	1.703527	ST
sh.600526	菲达环保	5.6900	-0.175400%	5540.69	18.279016	1.130875	-
sh.600527	江南高纤	2.3000	-0.432900%	10071.0	142.600455	1.928956	-
sh.600528	中铁工业	8.5500	0.352100%	13420.6	13.146878	0.765113	-
sh.600529	山东药玻	21.0800	1.394900%	26476.3	18.285925	1.716635	-
sh.600530	交大昂立	7.1300	2.886000%	11687.73	216.518950	17.356244	-
sh.600531	豫光金铅	16.9400	10.000000%	222183.45	23.447668	3.540166	-
sh.600533	栖霞建设	2.7100	0.000000%	3321.96	-3.775328	0.883025	-
sh.600535	天士力	15.2500	0.793100%	13275.18	20.753877	1.851589	-
sh.600536	中国软件	49.9100	-1.558200%	155680.07	-260.180115	13.222800	-
sh.600537	亿晶光电	3.2300	9.863900%	71477.53	-2.207532	17.007999	-
sh.600538	国发股份	7.2100	0.000000%	10140.55	-49.199706	4.898566	-
sh.600539	狮头股份	11.4100	1.602800%	12861.25	-99.189311	8.256299	-
sh.600540	新赛股份	4.7900	0.842100%	4709.11	-11.998961	6.384522	-
sh.600543	莫高股份	5.8200	-0.342500%	3241.31	-25.015409	2.459924	-
sh.600545	卓郎智能	2.7100	0.370400%	6183.36	-19.635523	1.516335	-
sh.600546	山煤国际	10.7100	-0.833300%	22667.69	17.220780	1.296496	-
sh.600547	山东黄金	50.7000	0.415900%	371421.09	48.271228	7.683554	-
sh.600548	深高速	8.9600	-0.444400%	4940.41	18.318540	0.972519	-
sh.600549	厦门钨业	59.5700	2.706900%	384274.9	44.877828	5.635339	-
sh.600550	保变电气	15.1300	2.298900%	294017.52	176.502048	35.589308	-
sh.600551	时代出版	8.7400	0.000000%	6679.66	14.267478	1.011155	-
sh.600552	凯盛科技	15.2800	10.007200%	112427.39	91.934266	3.395261	-
sh.600556	天下秀	7.8200	4.405900%	148738.05	650.598431	3.675279	-
sh.600557	康缘药业	15.0200	1.830500%	13325.69	30.221901	1.803842	-
sh.600558	大西洋	6.6000	1.072000%	18532.22	28.102547	2.490412	-
sh.600559	老白干酒	15.9300	0.251700%	14310.59	23.088249	2.762457	-
sh.600560	金自天正	17.6600	-0.619000%	8163.43	76.524203	4.092539	-
sh.600561	江西长运	7.0100	0.286100%	4737.35	11243.574893	2.201978	-
sh.600562	国睿科技	32.2600	0.907100%	60377.36	63.190164	6.158428	-
sh.600563	法拉电子	117.5600	2.717300%	68840.73	22.958497	4.619176	-
sh.600566	济川药业	27.0500	1.730000%	10541.39	15.093595	1.802127	-
sh.600567	山鹰国际	1.7000	1.190500%	20922.8	-13.257489	0.700263	-
sh.600568	ST中珠	2.7200	1.115200%	7406.86	-9.652289	3.158299	ST
sh.600569	安阳钢铁	2.5500	3.238900%	11209.64	-7.062781	2.684440	-
sh.600570	恒生电子	32.7000	1.363900%	162488.5	58.826426	6.849232	-
sh.600571	信雅达	16.9200	0.534800%	22829.54	78.606524	6.583448	-
sh.600572	康恩贝	4.6000	0.656500%	18346.73	16.949406	1.651332	-
sh.600573	惠泉啤酒	12.1600	0.164700%	6290.71	36.313977	2.209058	-
sh.600575	淮河能源	3.4700	-0.287400%	13182.86	32.392207	2.020622	-
sh.600576	祥源文旅	6.7800	0.892900%	11703.08	37.122068	2.407118	-
sh.600577	精达股份	15.4900	-1.022400%	144785.67	55.790260	5.500157	-
sh.600578	京能电力	5.4900	-0.363000%	16049.92	10.535899	1.546755	-
sh.600579	中化装备	9.0200	1.348300%	10405.57	-3.872454	2.715479	-
sh.600580	卧龙电驱	47.0000	0.213200%	354003.97	75.441862	6.858799	-
sh.600581	八一钢铁	3.6000	2.272700%	15455.2	-6.279847	-11.586433	-
sh.600582	天地科技	6.0100	0.000000%	16527.1	8.927738	0.975163	-
sh.600583	海油工程	6.5300	-0.608800%	52397.19	14.280598	1.069821	-
sh.600584	长电科技	49.0200	-0.769200%	814396.41	58.990856	3.114668	-
sh.600585	海螺水泥	23.7300	-0.959900%	99329.14	14.286553	0.660523	-
sh.600586	金晶科技	6.6800	10.049400%	133124.85	-18.707866	1.723418	-
sh.600587	新华医疗	16.7500	1.330900%	27208.17	19.966446	1.285473	-
sh.600588	用友网络	15.8900	0.953000%	183416.18	-27.092571	7.329046	-
sh.600589	大位科技	9.5800	2.132200%	150419.11	325.424263	19.999720	-
sh.600590	泰豪科技	11.2200	6.250000%	144535.02	-12.899154	2.992383	-
sh.600592	龙溪股份	25.9900	0.971300%	37809.72	135.461881	4.083043	-
sh.600593	大连圣亚	46.7700	1.080600%	35376.66	-55.781313	28.556038	-
sh.600594	益佰制药	4.2000	0.478500%	6802.68	-14.176115	1.384040	-
sh.600595	中孚实业	9.8400	4.016900%	83950.72	33.890827	2.363836	-
sh.600596	新安股份	13.4000	0.224400%	47274.2	-1823.295540	1.453861	-
sh.600597	光明乳业	8.0400	0.249400%	9023.38	15.995049	1.172792	-
sh.600598	北大荒	15.5200	-1.522800%	45299.94	25.159788	3.365329	-
sh.600599	*ST熊猫	8.5500	-1.156100%	3273.82	-2.897075	12.242819	ST
sh.600600	青岛啤酒	61.7900	-0.258300%	29705.87	18.208140	2.690239	-
sh.600601	方正科技	12.5000	-0.159700%	215861.44	146.742616	11.994772	-
sh.600602	云赛智联	19.5900	0.051100%	35502.55	141.552106	5.557612	-
sh.600603	广汇物流	6.7500	1.963700%	19021.04	19.874859	1.102455	-
sh.600604	市北高新	5.7300	0.880300%	8738.64	-182.247870	1.726427	-
sh.600605	汇通能源	29.1500	-1.785700%	7520.5	261.729753	4.229815	-
sh.600606	绿地控股	1.7000	1.796400%	19810.65	-1.062894	0.417033	-
sh.600608	*ST沪科	3.5900	1.699700%	1148.38	-245.230662	30.359461	ST
sh.600609	金杯汽车	5.0600	0.596400%	14653.53	24.398760	4.191242	-
sh.600610	中毅达	11.7200	-3.140500%	96192.5	272.325616	110.614970	-
sh.600611	大众交通	6.0800	3.931600%	48888.42	166.881612	1.417080	-
sh.600612	老凤祥	46.8500	2.092000%	30877.46	15.208405	1.905677	-
sh.600613	神奇制药	6.3900	0.788600%	3970.77	54.747261	1.462798	-
sh.600615	鑫源智造	12.8300	3.551300%	9738.87	292.191456	3.937991	-
sh.600616	金枫酒业	5.6700	-0.176100%	4500.63	146.827748	1.973385	-
sh.600617	国新能源	3.3200	-0.598800%	15349.5	-18.897399	1.893218	-
sh.600618	氯碱化工	14.8600	3.266200%	45536.05	21.654256	1.895280	-
sh.600619	海立股份	20.5700	1.480000%	46336.2	332.156378	3.605371	-
sh.600620	天宸股份	7.2000	1.983000%	9121.9	79.575030	3.332478	-
sh.600621	华鑫股份	15.9100	-0.062800%	25587.79	29.766164	1.885148	-
sh.600622	光大嘉宝	2.9400	0.684900%	9993.67	-2.883836	1.499366	-

更新频率：每日收盘 | A股最新数据