2026-01-23 A股行情数据(第3组): sh.589560 - sh.600126 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-23 沪深 A 股行情，代码区间从 sh.589560 至 sh.600126，共涵盖 114 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589560	汇添富上证科创板人工智能ETF	1.1280	1.805100%	2945.2			ST
sh.589580	兴银上证科创板综合价格ETF	1.5200	1.672200%	75.6			ST
sh.589600	富国上证科创板综合价格ETF	1.4990	1.903500%	999.64			ST
sh.589630	国泰上证科创板综合ETF	1.5430	1.513200%	6840.08			ST
sh.589660	南方上证科创板综合ETF	1.5240	2.076400%	6896.38			ST
sh.589680	鹏华科创板综合ETF	1.4900	1.637100%	12728.67			ST
sh.589700	南方上证科创板成长ETF	1.8500	0.817400%	581.85			ST
sh.589720	国泰上证科创板创新药ETF	0.9300	1.639300%	14513.76			ST
sh.589770	招商上证科创板综合ETF	1.5200	1.876700%	2053.04			ST
sh.589780	富国上证科创板200ETF	1.2360	2.572600%	549.57			ST
sh.589800	易方达上证科创板综合ETF	1.5140	2.021600%	11165.44			ST
sh.589820	建信上证科创板200ETF	1.2850	2.635800%	1300.06			ST
sh.589850	科创50ETF东财	1.4790	0.612200%	5072.71			ST
sh.589860	天弘上证科创板综合ETF	1.5020	1.830500%	2981.79			ST
sh.589880	建信上证科创板综合ETF	1.5120	1.955500%	1926.54			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.5000	1.971400%	2207.14			ST
sh.589900	博时科创综指ETF	1.5110	1.888100%	1604.82			ST
sh.589950	富国上证科创板100ETF	1.1900	3.388400%	1971.41			ST
sh.589960	易方达上证科创板新能源ETF	1.2400	9.347400%	4494.68			ST
sh.589980	汇添富上证科创板100ETF	1.6580	3.109500%	511.41			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5540	1.568600%	1019.14			ST
sh.600000	浦发银行	10.5100	-1.128900%	139417.43	6.998508	0.499346	-
sh.600004	白云机场	9.6500	0.520800%	23482.22	18.371918	1.305240	-
sh.600006	东风股份	7.2400	-1.496600%	36714.82	59.019857	1.730415	-
sh.600007	中国国贸	20.0600	0.551400%	5032.02	17.064432	2.130231	-
sh.600008	首创环保	3.0800	0.000000%	21264.24	13.252807	1.082411	-
sh.600009	上海机场	31.3500	-0.947900%	95803.38	32.965949	1.855220	-
sh.600010	包钢股份	2.5800	3.614500%	338185.59	115.271562	2.243643	-
sh.600011	华能国际	7.3500	-0.943400%	59680.83	7.922623	1.725855	-
sh.600012	皖通高速	14.0500	-0.776800%	7921.73	13.756535	1.930107	-
sh.600015	华夏银行	6.3300	-0.157700%	44546.88	3.710962	0.326480	-
sh.600016	民生银行	3.7600	-0.265300%	92220.41	5.423758	0.292962	-
sh.600017	日照港	3.1100	0.322600%	12250.89	17.568626	0.680631	-
sh.600018	上港集团	5.0700	-1.169600%	64798.04	8.808164	0.842897	-
sh.600019	宝钢股份	7.2400	-0.412700%	70632.22	16.707110	0.772102	-
sh.600020	中原高速	4.3700	0.000000%	5163.18	9.642328	0.826134	-
sh.600021	上海电力	23.8000	2.277600%	351900.62	25.463390	3.177789	-
sh.600022	山东钢铁	1.6400	1.234600%	27802.49	-26.305855	0.929864	-
sh.600023	浙能电力	4.9500	0.000000%	34445.41	9.107691	0.884190	-
sh.600025	华能水电	9.1000	-0.763400%	24842.93	19.689712	2.467863	-
sh.600026	中远海能	14.2800	-0.970900%	82746.21	23.628881	2.085736	-
sh.600027	华电国际	5.0000	-0.199600%	35071.42	8.818018	1.192641	-
sh.600028	中国石化	6.1500	-0.966200%	159555.36	20.629457	0.894972	-
sh.600029	南方航空	7.6800	-2.538100%	45213.73	-102.783369	3.757761	-
sh.600030	中信证券	27.7700	-0.537200%	524008.39	13.695604	1.468501	-
sh.600031	三一重工	22.9800	1.636400%	228953.77	25.633762	2.878240	-
sh.600032	浙江新能	8.1100	1.629100%	10311.46	36.384769	1.506181	-
sh.600033	福建高速	3.8300	0.524900%	15991.81	12.990243	0.845454	-
sh.600035	楚天高速	3.9900	-0.498800%	3913.38	9.541128	0.721515	-
sh.600036	招商银行	37.5000	-0.924700%	713511.1	6.348171	0.867792	-
sh.600037	歌华有线	8.0500	3.073000%	24246.81	-200.891396	0.883953	-
sh.600038	中直股份	38.3500	-0.904400%	44616.15	55.035461	1.822374	-
sh.600039	四川路桥	9.9800	-1.964600%	23141.95	11.216841	1.744699	-
sh.600048	保利发展	6.7100	1.975700%	243733.52	78.315361	0.416456	-
sh.600050	中国联通	5.1200	0.589400%	140345.5	16.914756	0.931040	-
sh.600051	宁波联合	7.9700	-0.375000%	3653.48	26.578979	0.729250	-
sh.600052	东望时代	4.9700	4.631600%	15850.47	-10.646961	1.549566	-
sh.600053	九鼎投资	22.2000	-5.572100%	40094.36	-29.592695	3.743294	-
sh.600054	黄山旅游	11.8900	-0.335300%	8626.59	30.579152	1.811563	-
sh.600055	万东医疗	16.6900	0.481600%	12192.27	814.425365	2.505677	-
sh.600056	中国医药	10.7400	1.129900%	26423.05	31.295327	1.355421	-
sh.600057	厦门象屿	8.4000	-1.639300%	27093.71	11.034310	1.472832	-
sh.600058	五矿发展	15.5400	-0.575800%	177917.58	161.206256	3.334703	-
sh.600059	古越龙山	9.3500	0.000000%	9776.29	41.415053	1.465676	-
sh.600060	海信视像	24.7500	1.977800%	32685.02	12.595325	1.580488	-
sh.600061	国投资本	7.6300	0.000000%	25243.63	14.072626	0.909080	-
sh.600062	华润双鹤	18.7200	0.537100%	15361.39	12.305850	1.718024	-
sh.600063	皖维高新	7.2800	5.507200%	86603.44	27.414409	1.756106	-
sh.600064	南京高科	9.0200	1.234600%	22291.71	6.712344	0.792598	-
sh.600066	宇通客车	30.9300	0.520000%	75955.62	13.759571	5.104559	-
sh.600067	冠城新材	4.6800	0.862100%	24761.63	-12.719321	1.157797	-
sh.600071	凤凰光学	22.3900	0.358600%	14620.16	100.347955	12.511824	-
sh.600072	中船科技	12.0700	0.919700%	27266.35	-14.907351	1.868398	-
sh.600073	光明肉业	6.5600	0.613500%	14480.51	2257.909524	1.226933	-
sh.600075	新疆天业	6.1000	1.160900%	27810.56	158.934626	1.164022	-
sh.600076	康欣新材	4.2200	9.895800%	38053.83	-14.271520	1.488698	-
sh.600078	澄星股份	12.1900	8.067400%	123243.1	-80.101020	4.752939	-
sh.600079	ST人福	18.2400	-0.218800%	43448.16	20.839449	1.574083	ST
sh.600080	金花股份	8.0900	-0.492000%	4839.35	38.555462	1.905937	-
sh.600081	东风科技	12.3400	0.325200%	5331.56	130.253421	1.488455	-
sh.600082	海泰发展	4.3500	-0.457700%	5151.21	46.507149	1.580364	-
sh.600084	中信尼雅	6.3400	1.440000%	5487.34	600.337079	5.506797	-
sh.600085	同仁堂	30.4000	-0.912600%	74264.76	30.797442	3.051401	-
sh.600088	中视传媒	17.3700	1.578900%	15886.08	-89.200106	5.472041	-
sh.600089	特变电工	28.5500	-1.211100%	1672764.17	27.118753	2.096452	-
sh.600094	大名城	5.4600	6.019400%	40803.33	-5.492459	1.222264	-
sh.600095	湘财股份	11.7000	2.183400%	70141.48	82.535342	2.737132	-
sh.600096	云天化	37.6600	1.564200%	188293.19	12.177425	2.834688	-
sh.600097	开创国际	12.2600	-0.648300%	15761.37	28.044417	1.273636	-
sh.600098	广州发展	6.9600	-0.143500%	15538.46	10.591400	0.887229	-
sh.600099	林海股份	11.0200	-0.090700%	2397.11	116.528306	4.510906	-
sh.600100	同方股份	9.4700	1.609400%	64086.88	187.467989	1.963223	-
sh.600101	明星电力	10.1000	0.099100%	19990.0	30.091284	1.782899	-
sh.600103	青山纸业	4.0100	0.501300%	41310.91	142.619907	2.261376	-
sh.600104	上汽集团	14.8200	-0.935800%	275779.4	59.570305	0.576469	-
sh.600105	永鼎股份	27.2500	-1.978400%	366040.02	119.563355	12.073346	-
sh.600106	重庆路桥	6.5700	0.305300%	13505.35	37.995481	1.686182	-
sh.600107	ST尔雅	6.6700	-1.622400%	4263.86	-43.476494	5.259919	ST
sh.600108	亚盛集团	3.6600	1.666700%	33536.6	75.084805	1.651632	-
sh.600109	国金证券	9.4100	0.426900%	28575.65	14.076769	0.998390	-
sh.600110	诺德股份	7.3000	1.813100%	69010.05	-55.569909	2.152042	-
sh.600111	北方稀土	50.4600	0.718600%	487958.89	85.229780	7.637203	-
sh.600113	浙江东日	60.8600	1.062800%	27282.28	177.613671	10.087286	-
sh.600114	东睦股份	36.1200	1.035000%	76571.86	42.577935	7.032940	-
sh.600115	中国东航	5.8800	-3.130100%	90916.9	-65.428661	7.927479	-
sh.600116	三峡水利	6.8000	1.190500%	13334.87	46.935190	1.147723	-
sh.600117	西宁特钢	3.0500	2.349000%	13669.51	-9.710334	2.468115	-
sh.600118	中国卫星	108.9000	10.000000%	1613780.18	2240.857008	20.276171	-
sh.600119	长江投资	8.1000	-0.369000%	4189.93	-48.092311	24.791308	-
sh.600120	浙江东方	6.9100	2.674600%	74678.45	17.748114	1.440682	-
sh.600121	郑州煤电	4.5700	-0.867700%	23509.08	-49.475106	3.632690	-
sh.600123	兰花科创	6.1200	0.163700%	10603.37	421.189035	0.570397	-
sh.600125	铁龙物流	6.5600	-1.055800%	15552.33	16.028823	1.110279	-
sh.600126	杭钢股份	8.9000	1.830700%	57942.75	-372.042742	1.541256	-

更新频率：每日收盘 | A股最新数据