2025-12-31 A股实时数据报表(sh.603376-sh.603444) - 投资参考第51组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.603376 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.603376	36.9100	-1.283800%	8.341100	52.223611	11.720839	-	9583.28
sh.603377	3.7600	-1.052600%	0.882600	-3.000080	3.319789	ST	2370.16
sh.603378	6.8100	0.739600%	2.458800	-4.691893	2.924447	-	7054.45
sh.603379	60.7200	0.181500%	0.537100	20.495353	4.868843	-	19846.99
sh.603380	38.0000	-3.553300%	2.202200	27.544581	3.984186	-	13652.74
sh.603381	19.8600	-1.243200%	1.680000	51.273667	1.317439	-	4754.92
sh.603382	32.2400	0.342400%	3.831400	42.411169	3.370752	-	4473.33
sh.603383	36.1100	-0.687600%	1.762000	37.830916	5.078663	-	13114.84
sh.603385	6.8400	0.736400%	0.847600	42.876692	0.693645	-	2193.99
sh.603386	15.3300	-6.238500%	12.619500	-42.555976	3.674673	-	64204.99
sh.603387	8.3700	0.480200%	1.191400	20.333614	1.577408	-	5062.42
sh.603389	45.1600	-5.006300%	1.591000	-124.908162	50.728583	ST	19566.76
sh.603390	13.0700	1.633000%	2.514500	72.051124	2.844367	-	11422.38
sh.603391	65.4700	-0.968100%	4.221300	29.072205	2.847263	-	6377.75
sh.603392	44.9400	-1.620000%	0.240200	-170.208956	4.700114	-	13682.49
sh.603393	26.5900	-1.372400%	0.921100	10.074759	1.254171	-	10444.07
sh.603395	29.2300	-1.116400%	2.934600	279.846737	5.432899	-	5580.3
sh.603396	33.5500	-0.592600%	2.411400	101.155474	1.794972	-	11218.19
sh.603398	8.2700	-2.361300%	3.216300	-3.000121	5.581827	ST	11507.92
sh.603399	10.3900	-0.953300%	2.290900	-28.230325	3.209431	-	12279.01
sh.603400	52.2900	-0.494800%	2.336600	32.226097	4.152862	-	2440.28
sh.603406	40.7000	0.742600%	2.897000	35.942818	3.493924	-	4193.24
sh.603408	13.5400	-3.629900%	1.681100	13.968513	1.765582	-	10258.39
sh.603409	37.2300	0.026900%	6.512200	29.516000	3.145462	-	7670.19
sh.603416	55.2300	-1.216200%	2.261100	37.017123	3.293724	-	17536.75
sh.603418	60.5000	4.743800%	22.927200	23.167592	2.647221	-	56110.95
sh.603421	7.1600	-1.105000%	2.137300	-8.486890	1.667271	-	9978.79
sh.603429	9.9100	-0.100800%	1.135900	-212.163576	4.212260	-	5900.24
sh.603439	11.7000	0.601900%	0.432700	29.775983	3.231273	-	2036.35
sh.603444	423.8500	-0.082500%	1.317900	20.335342	5.674602	-	40344.63

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。