设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-22 A股行情数据(第2组): sh.515750 - sh.589560 ...
返回列表 发新帖
查看: 26|回复: 0

2026-01-22 A股行情数据(第2组): sh.515750 - sh.589560 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-22 18:09:14 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-22 沪深 A 股行情，代码区间从 sh.515750 至 sh.589560，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515750未知1.94400.361400%1913.18ST
sh.515760未知1.48101.092200%268.84ST
sh.515770未知1.4360-0.069600%674.96ST
sh.515790未知1.05801.244000%48593.06ST
sh.515800未知1.31000.000000%7675.13ST
sh.515810未知1.70900.352300%1080.16ST
sh.515850未知1.48600.202300%1947.58ST
sh.515860未知1.80000.953400%182.79ST
sh.515880未知3.17502.750800%120992.9ST
sh.515890未知1.42600.564200%956.09ST
sh.515900未知1.72700.817300%928.9ST
sh.515910未知0.66600.000000%526.14ST
sh.515920未知1.2140-0.164500%244.57ST
sh.515950未知0.9500-1.041700%1851.03ST
sh.515960未知0.8570-0.580000%330.01ST
sh.515980未知0.98002.617800%61428.74ST
sh.515990未知1.61100.876600%166.18ST
sh.516000未知1.16301.749800%2916.9ST
sh.516010未知1.5920-0.250600%11349.5ST
sh.516020未知0.97501.141100%54264.08ST
sh.516050未知1.15301.051700%1244.39ST
sh.516060未知0.5890-1.008400%830.75ST
sh.516070未知0.63600.000000%318.34ST
sh.516080未知0.6740-1.027900%2867.38ST
sh.516090未知0.59000.000000%8314.61ST
sh.516100未知1.45300.137800%4791.09ST
sh.516110未知1.4360-1.101900%3092.77ST
sh.516120未知0.99901.627700%90136.97ST
sh.516130未知0.7700-0.645200%1286.01ST
sh.516150未知2.05601.181100%17245.17ST
sh.516160未知3.0150-0.132500%19404.2ST
sh.516180未知0.87201.277600%897.34ST
sh.516190未知1.4180-0.070500%2985.12ST
sh.516200未知1.14800.262000%425.12ST
sh.516210未知1.3200-0.527500%1246.48ST
sh.516220未知1.01601.397200%6017.88ST
sh.516250未知1.0890-0.638700%563.07ST
sh.516260未知1.33500.527100%161.29ST
sh.516270未知0.69300.000000%913.81ST
sh.516290未知0.65801.230800%3577.02ST
sh.516300未知3.43600.644400%674.62ST
sh.516310未知1.2780-0.544700%8578.94ST
sh.516320未知1.08700.276800%480.04ST
sh.516330未知1.54300.259900%357.91ST
sh.516350未知1.4160-0.701300%9490.26ST
sh.516360未知1.01800.098300%404.36ST
sh.516380未知1.0500-1.036800%244.47ST
sh.516390未知1.0400-1.140700%984.68ST
sh.516460未知1.32500.683900%171.43ST
sh.516500未知0.6560-0.906300%782.26ST
sh.516510未知1.91202.136800%18962.33ST
sh.516520未知1.3750-0.217700%14869.25ST
sh.516530未知0.99000.917400%109.83ST
sh.516550未知0.79600.378300%1601.8ST
sh.516560未知0.8870-0.225000%355.69ST
sh.516570未知1.11201.924800%2596.03ST
sh.516580未知0.70400.142200%189.54ST
sh.516590未知1.3260-0.822700%315.13ST
sh.516600未知0.6570-0.755300%228.34ST
sh.516610未知0.5160-0.769200%287.98ST
sh.516620未知1.15501.227000%1860.27ST
sh.516630未知1.85201.814200%5893.94ST
sh.516640未知1.2570-0.867500%15029.4ST
sh.516650未知2.1840-0.952400%57737.13ST
sh.516660未知1.1740-1.178500%354.11ST
sh.516670未知0.7010-0.142500%2018.4ST
sh.516700未知1.12701.806700%924.28ST
sh.516710未知0.7360-0.135700%118.38ST
sh.516720未知1.1210-0.266900%80.39ST
sh.516730未知1.08200.092500%1221.36ST
sh.516750未知0.78903.815800%2250.91ST
sh.516760未知0.67200.000000%565.21ST
sh.516770未知1.6610-0.359900%2032.44ST
sh.516780未知1.98700.914200%12100.58ST
sh.516790未知0.6230-0.160300%111.14ST
sh.516800未知0.89000.000000%1220.64ST
sh.516810未知0.86800.463000%1973.74ST
sh.516820未知0.3680-0.808600%5508.47ST
sh.516830未知1.02800.097400%167.76ST
sh.516850未知1.10600.090500%681.09ST
sh.516860未知1.50600.199600%7921.57ST
sh.516880未知0.89101.250000%5168.0ST
sh.516890未知0.77200.000000%66.3ST
sh.516900未知0.5700-0.523600%446.43ST
sh.516910未知1.15001.054500%957.22ST
sh.516920未知1.2240-0.810400%9450.85ST
sh.516930未知0.5240-0.757600%120.66ST
sh.516950未知1.22300.081800%2570.95ST
sh.516960未知1.0330-0.577500%149.73ST
sh.516970未知1.26000.398400%5219.89ST
sh.516980未知1.1830-0.084500%285.32ST
sh.517000未知1.05000.000000%90.91ST
sh.517010未知1.1660-0.256600%218.43ST
sh.517030未知1.16200.955700%5.82ST
sh.517050未知0.92300.544700%118.2ST
sh.517080未知1.03900.192900%129.07ST
sh.517090未知1.58900.953000%1302.09ST
sh.517100未知1.05900.000000%169.83ST
sh.517110未知0.7540-0.658800%599.85ST
sh.517120未知0.7100-0.699300%712.69ST
sh.517160未知0.96300.521900%26.31ST
sh.517170未知1.05900.094500%28.64ST
sh.517180未知1.51001.003300%1789.71ST
sh.517200未知0.82400.610500%264.29ST
sh.517300未知0.95700.209400%164.82ST
sh.517330未知0.97700.825600%9.22ST
sh.517350未知0.9490-0.105300%53.84ST
sh.517360未知1.0740-0.463400%31.06ST
sh.517380未知0.7890-0.754700%3514.46ST
sh.517390未知1.96501.655500%1145.81ST
sh.517400未知2.0120-1.757800%9714.4ST
sh.517520未知2.5540-1.428000%91189.16ST
sh.517550未知0.76300.262800%616.99ST
sh.517660未知1.24300.080500%57.71ST
sh.517770未知1.35100.896200%5372.0ST
sh.517800未知1.14800.878700%2672.44ST
sh.517850未知1.2700-0.626000%177.48ST
sh.517880未知0.88400.113300%460.68ST
sh.517900未知1.4330-0.069700%2622.31ST
sh.517950未知1.10300.090700%1122.93ST
sh.517990未知0.9370-0.741500%238.23ST
sh.518600未知10.7720-0.425200%27376.78ST
sh.518660未知10.3480-0.365900%53944.32ST
sh.518680未知10.8050-0.387200%43825.36ST
sh.518800未知10.2060-0.448700%71706.93ST
sh.518850未知10.4140-0.411200%77933.22ST
sh.518860未知10.3480-0.461700%11313.8ST
sh.518880未知10.3410-0.346900%739894.54ST
sh.518890未知10.3570-0.403900%11401.34ST
sh.520500未知1.6100-1.044900%31947.07ST
sh.520510未知1.0210-0.487300%4915.8ST
sh.520520未知1.11401.364900%908.23ST
sh.520530未知0.99000.000000%1512.5ST
sh.520550未知1.22001.328900%7039.03ST
sh.520560未知0.92900.000000%1227.72ST
sh.520570未知0.95100.422400%5975.49ST
sh.520580未知1.01600.296200%1159.16ST
sh.520590未知1.01000.397600%5665.96ST
sh.520600未知1.25200.079900%6388.06ST
sh.520620未知0.95101.385900%1315.32ST
sh.520630未知1.01800.000000%934.81ST
sh.520650未知0.9300-0.321500%801.96ST
sh.520660未知1.03201.674900%10103.09ST
sh.520670未知0.99400.100700%1073.73ST
sh.520690未知0.8530-0.698500%2411.73ST
sh.520700未知1.6120-0.432400%10805.76ST
sh.520720未知0.92600.216500%1541.95ST
sh.520780未知1.01600.296200%1895.71ST
sh.520810未知1.00200.703500%1943.24ST
sh.520820未知1.00200.400800%1081.07ST
sh.520830未知0.92601.202200%8054.36ST
sh.520840未知0.98000.307100%4378.35ST
sh.520850未知0.9680-0.103200%1054.84ST
sh.520860未知0.9610-0.311200%2994.81ST
sh.520870未知1.06804.093600%4929.43ST
sh.520880未知0.5240-1.132100%25406.22ST
sh.520890未知1.45801.250000%3436.66ST
sh.520900未知1.05101.545900%8585.88ST
sh.520920未知0.88600.000000%33553.26ST
sh.520940未知1.07500.279900%231.35ST
sh.520950未知0.97200.206200%1610.23ST
sh.520960未知0.98400.305800%46.58ST
sh.520970未知0.9030-0.221000%3422.06ST
sh.520980未知1.14600.174800%59462.9ST
sh.520990未知1.01501.703400%41289.41ST
sh.530000未知1.4180-0.769800%473.68ST
sh.530050未知1.2030-1.150400%959.34ST
sh.530080未知1.2670-0.236200%212.61ST
sh.530100未知1.15600.960700%601.75ST
sh.530180未知1.2310-0.485000%700.34ST
sh.530280未知1.26000.079400%8.84ST
sh.530300未知1.26900.078900%865.75ST
sh.530380未知1.12200.537600%1092.23ST
sh.530530未知1.15100.611900%1885.9ST
sh.530580未知1.2170-0.245900%1371.3ST
sh.530680未知1.2020-0.166100%600.81ST
sh.530800未知1.26000.000000%0.66ST
sh.530880未知1.00900.598200%230.36ST
sh.551000未知99.87500.045100%507323.4ST
sh.551030未知99.93200.065100%717159.56ST
sh.551060未知100.02400.024000%696598.16ST
sh.551300未知100.1600-0.007000%583756.0ST
sh.551500未知100.18600.035900%746969.23ST
sh.551510未知100.37100.036900%789787.57ST
sh.551520未知100.08400.014000%497126.3ST
sh.551550未知99.83500.026000%842769.56ST
sh.551560未知99.98500.024000%435549.72ST
sh.551580未知100.49300.045800%303386.75ST
sh.551800未知100.24600.009000%883360.55ST
sh.551900未知99.82100.026100%403764.95ST
sh.560000未知0.8930-1.216800%47.45ST
sh.560010未知3.41700.796500%486233.02ST
sh.560020未知1.09900.825700%300.04ST
sh.560030未知1.3400-0.149000%32.34ST
sh.560050未知1.05800.000000%11832.64ST
sh.560060未知1.0650-0.467300%73.67ST
sh.560070未知1.14800.878700%544.73ST
sh.560080未知1.0600-0.094300%5219.85ST
sh.560090未知1.29000.155300%11523.71ST
sh.560100未知1.39100.216100%1505.78ST
sh.560110未知1.22800.491000%1098.28ST
sh.560120未知1.38601.612900%1673.15ST
sh.560130未知1.00700.298800%448.8ST
sh.560150未知1.11500.089800%1317.72ST
sh.560170未知1.19501.099800%7143.58ST
sh.560180未知1.19400.083800%117.29ST
sh.560190未知1.02700.097500%175.25ST
sh.560220未知1.57101.028900%293.95ST
sh.560260未知0.9170-0.326100%1450.99ST
sh.560280未知1.7270-0.231100%10518.74ST
sh.560300未知2.06801.821800%266.05ST
sh.560330未知1.2490-0.239600%360.94ST
sh.560350未知1.2720-0.078600%5627.14ST
sh.560360未知1.71901.776200%1660.41ST
sh.560380未知1.2660-0.157700%1427.83ST
sh.560500未知1.3260-0.150600%487.65ST
sh.560510未知1.22100.082000%4940.82ST
sh.560520未知1.11900.358700%10.68ST
sh.560530未知1.26200.318000%16797.63ST
sh.560550未知1.0940-0.455000%140.15ST
sh.560560未知0.76300.131200%72.63ST
sh.560570未知0.99800.200800%4655.02ST
sh.560580未知1.0960-0.091200%507.64ST
sh.560590未知1.56600.256100%408.8ST
sh.560610未知1.22500.327600%14830.17ST
sh.560620未知0.96100.000000%19.49ST
sh.560630未知1.2240-0.406800%1135.0ST
sh.560650未知1.08600.555600%9.11ST
sh.560660未知2.23402.336200%1402.12ST
sh.560680未知0.8450-0.353800%1198.91ST
sh.560690未知1.98902.000000%145.9ST
sh.560700未知1.15200.964100%2771.91ST
sh.560750未知1.34700.074300%1068.38ST
sh.560770未知1.0970-0.182000%3603.46ST
sh.560780未知2.0950-2.467400%27560.87ST
sh.560800未知1.1120-0.089800%1349.52ST
sh.560810未知1.17200.256600%41.68ST
sh.560820未知1.1900-0.418400%4.78ST
sh.560850未知1.64301.923100%1280.77ST
sh.560860未知1.8530-0.376300%60942.98ST
sh.560880未知1.7040-0.292600%2180.38ST
sh.560890未知1.1620-0.171800%63.74ST
sh.560900未知0.9220-1.284800%923.46ST
sh.560950未知1.46600.136600%12.69ST
sh.560980未知0.80500.000000%3982.22ST
sh.560990未知1.1540-0.688500%73.15ST
sh.561000未知1.3080-0.228800%520.93ST
sh.561010未知1.28101.184800%2769.9ST
sh.561060未知1.13601.067600%433.98ST
sh.561080未知1.33601.135500%714.43ST
sh.561090未知1.23100.162700%951.83ST
sh.561100未知1.40800.284900%2947.9ST
sh.561120未知1.4530-0.274500%501.06ST
sh.561130未知0.9910-0.100800%960.77ST
sh.561160未知0.8480-1.050200%7709.02ST
sh.561170未知1.1340-0.176100%1613.75ST
sh.561180未知1.3500-0.295400%605.38ST
sh.561190未知1.1000-0.542500%777.84ST
sh.561200未知1.4870-0.268300%17.54ST
sh.561220未知1.60100.062500%685.83ST
sh.561230未知1.3040-0.229500%2258.61ST
sh.561260未知1.33000.605100%693.8ST
sh.561280未知1.75300.343400%1821.98ST
sh.561300未知1.0170-0.196300%3365.88ST
sh.561310未知1.26700.158100%241.33ST
sh.561320未知0.98600.101500%170.69ST
sh.561330未知2.2560-0.878700%14045.51ST
sh.561350未知1.32200.379700%994.3ST
sh.561360未知1.37602.533500%8892.82ST
sh.561370未知1.54001.116200%43.14ST
sh.561380未知1.9210-1.436600%22394.74ST
sh.561500未知0.85100.472300%351.58ST
sh.561510未知1.0320-0.096800%36.52ST
sh.561550未知1.41900.996400%6246.92ST
sh.561560未知1.2640-0.079100%5710.25ST
sh.561570未知1.29103.032700%421.43ST
sh.561580未知1.23900.486600%3647.49ST
sh.561590未知1.52800.196700%598.99ST
sh.561600未知1.30500.076700%3236.33ST
sh.561660未知1.40703.837600%1530.84ST
sh.561680未知0.99400.302700%506.73ST
sh.561700未知1.09200.000000%668.67ST
sh.561750未知1.16200.000000%971.78ST
sh.561760未知1.25002.711600%1239.76ST
sh.561770未知1.27500.078500%170.11ST
sh.561780未知1.63202.000000%1416.07ST
sh.561790未知1.33500.451500%217.02ST
sh.561800未知1.1340-0.439000%2264.08ST
sh.561870未知1.32501.222300%739.0ST
sh.561880未知1.30100.076900%259.18ST
sh.561900未知0.9930-0.301200%172.88ST
sh.561910未知0.8470-1.051400%16611.99ST
sh.561920未知0.7300-0.680300%82.66ST
sh.561930未知1.5480-0.257700%3691.94ST
sh.561950未知1.51500.798400%724.56ST
sh.561960未知1.24700.890000%200.92ST
sh.561980未知2.4460-1.845900%33895.0ST
sh.561990未知1.0710-0.279300%4103.65ST
sh.562000未知0.6070-0.328400%907.28ST
sh.562010未知1.00600.000000%151.81ST
sh.562030未知0.61801.812200%1127.53ST
sh.562050未知1.0210-0.873800%953.54ST
sh.562060未知0.64800.934600%6280.55ST
sh.562070未知1.03100.291800%18195.49ST
sh.562080未知0.63100.477700%6366.74ST
sh.562300未知0.7630-0.130900%144.92ST
sh.562310未知1.04300.000000%6338.64ST
sh.562320未知1.3470-0.443500%1366.08ST
sh.562330未知1.30201.165500%93.56ST
sh.562340未知1.39600.143500%48.56ST
sh.562350未知1.09900.091100%400.07ST
sh.562360未知1.2000-0.249400%2977.42ST
sh.562380未知1.23200.571400%671.08ST
sh.562390未知0.9680-0.103200%81.5ST
sh.562500未知1.1150-0.089600%133817.28ST
sh.562510未知0.8340-0.477300%6191.62ST
sh.562520未知1.47600.271700%185.59ST
sh.562530未知1.40201.154400%268.36ST
sh.562550未知1.1280-0.265300%3587.42ST
sh.562560未知2.05200.097600%30.31ST
sh.562570未知1.62801.941100%4171.57ST
sh.562580未知1.2990-0.459800%42.55ST
sh.562590未知2.0020-2.198300%17832.92ST
sh.562600未知0.9080-0.656500%2863.86ST
sh.562660未知1.90501.168300%2266.4ST
sh.562700未知1.6050-0.557600%2394.62ST
sh.562800未知1.0660-0.280600%25516.28ST
sh.562810未知1.1950-0.083600%153.43ST
sh.562820未知2.6750-0.778900%12776.4ST
sh.562850未知1.3370-0.074700%1060.02ST
sh.562860未知0.7060-0.423100%316.77ST
sh.562870未知1.01000.000000%666.44ST
sh.562880未知0.8640-1.144200%2892.7ST
sh.562890未知1.34000.074700%1545.25ST
sh.562900未知0.78100.000000%529.11ST
sh.562910未知0.94700.211600%630.51ST
sh.562920未知1.12801.347700%981.01ST
sh.562930未知1.00401.722400%3732.68ST
sh.562950未知1.35100.446100%4198.5ST
sh.562960未知1.1290-0.176800%362.11ST
sh.562970未知1.20901.426200%1717.24ST
sh.562990未知1.0950-0.545000%1320.35ST
sh.563000未知1.0740-0.185900%3376.17ST
sh.563010未知1.94302.101900%997.69ST
sh.563020未知1.17400.170600%11296.19ST
sh.563030未知1.50000.603600%161.12ST
sh.563050未知1.26400.958500%731.2ST
sh.563060未知1.13800.797200%33.99ST
sh.563080未知1.3480-0.074100%5612.62ST
sh.563090未知1.29400.154800%402.52ST
sh.563150未知1.24002.904600%1558.1ST
sh.563180未知1.13700.353000%1062.17ST
sh.563200未知1.66901.151500%226.15ST
sh.563210未知1.7950-0.111300%3417.26ST
sh.563220未知1.29900.231500%114542.51ST
sh.563230未知1.67203.465300%91929.97ST
sh.563280未知1.38800.072100%99.25ST
sh.563300未知1.51201.069500%32567.19ST
sh.563320未知1.28203.805700%2673.79ST
sh.563330未知4.43000.408000%4647.37ST
sh.563350未知1.36800.000000%2391.73ST
sh.563360未知1.31900.075900%1507619.36ST
sh.563380未知1.32604.491700%36124.49ST
sh.563390未知1.34600.899600%5151.21ST
sh.563500未知0.65000.154100%2643.61ST
sh.563510未知0.98600.203300%818.71ST
sh.563520未知1.20800.000000%2379.39ST
sh.563530未知1.66103.489100%25140.19ST
sh.563550未知1.28400.548200%572.09ST
sh.563570未知1.03700.290100%1699.4ST
sh.563580未知1.21500.997500%1139.34ST
sh.563590未知0.97900.307400%134.35ST
sh.563600未知1.08900.647000%257.04ST
sh.563620未知1.19000.762100%395.54ST
sh.563630未知1.2790-0.698800%194.99ST
sh.563650未知1.31600.076000%874.75ST
sh.563660未知1.29800.309100%591.85ST
sh.563670未知0.95300.105000%289.75ST
sh.563680未知1.31601.230800%209.54ST
sh.563690未知1.00500.199400%410.81ST
sh.563700未知1.04200.192300%574.59ST
sh.563750未知1.15700.521300%2685.74ST
sh.563760未知1.28801.098900%12062.06ST
sh.563770未知1.31901.072800%877.71ST
sh.563780未知1.32500.913900%1851.78ST
sh.563790未知1.24903.223100%14684.07ST
sh.563800未知1.24500.080400%104301.38ST
sh.563830未知1.29401.410700%464.23ST
sh.563850未知1.03700.290100%680.26ST
sh.563860未知1.3060-0.076500%2174.72ST
sh.563870未知1.00903.593400%2411.22ST
sh.563880未知1.28700.155600%14740.35ST
sh.563890未知1.03000.881500%71.87ST
sh.563900未知1.20700.499600%1807.23ST
sh.563930未知1.05100.382000%744.48ST
sh.563960未知0.9820-0.707800%1096.95ST
sh.563980未知0.96200.417500%530.68ST
sh.563990未知1.33701.058200%1447.59ST
sh.588000未知1.62200.371300%445710.88ST
sh.588010未知0.99800.000000%3000.89ST
sh.588020未知2.19000.921700%7107.33ST
sh.588030未知1.5720-0.127100%36760.11ST
sh.588040未知1.57200.191200%1143.71ST
sh.588050未知1.58500.443600%120983.17ST
sh.588060未知0.98100.306700%27424.96ST
sh.588070未知1.87900.481300%340.81ST
sh.588080未知1.57100.383400%157443.57ST
sh.588090未知1.58700.506600%29982.33ST
sh.588100未知2.27300.176300%6957.64ST
sh.588110未知2.13300.851100%1753.91ST
sh.588120未知1.5790-0.189600%6672.11ST
sh.588130未知1.1230-1.144400%529.48ST
sh.588140未知1.19500.420200%1162.97ST
sh.588150未知1.08500.463000%3279.73ST
sh.588160未知1.01800.000000%952.27ST
sh.588170未知1.8530-1.801800%139619.75ST
sh.588180未知0.99800.301500%3139.91ST
sh.588190未知1.5580-0.319900%18115.78ST
sh.588200未知2.79100.071700%399463.55ST
sh.588210未知1.5480-0.193400%739.62ST
sh.588220未知1.5620-0.382700%76714.54ST
sh.588230未知1.78800.846000%13116.15ST
sh.588240未知1.64000.799000%5210.27ST
sh.588250未知1.1430-1.380500%1084.79ST
sh.588260未知2.23500.179300%764.31ST
sh.588270未知1.65800.851600%1289.21ST
sh.588280未知1.11400.089800%3279.71ST
sh.588290未知2.7280-0.036600%33992.55ST
sh.588300未知1.00000.908200%6730.33ST
sh.588310未知1.05501.150500%151.53ST
sh.588320未知1.56000.710100%359.54ST
sh.588330未知0.98601.128200%4032.86ST
sh.588350未知1.50601.073800%337.53ST
sh.588360未知1.05801.244000%2432.37ST
sh.588370未知1.62700.432100%447.2ST
sh.588380未知0.99401.222000%14770.93ST
sh.588390未知1.05501.442300%2341.67ST
sh.588400未知0.98301.340200%3582.2ST
sh.588410未知1.14902.589300%2333.59ST
sh.588420未知1.15602.573200%6015.18ST
sh.588430未知1.17502.441200%3903.68ST
sh.588450未知2.02900.694800%1492.11ST
sh.588460未知1.81800.000000%4266.12ST
sh.588500未知2.2740-0.219400%370.08ST
sh.588520未知1.44200.909700%477.17ST
sh.588550未知1.23200.162600%261.63ST
sh.588660未知1.64101.109100%493.48ST
sh.588670未知1.64100.183200%322.85ST
sh.588680未知2.27600.044000%1117.72ST
sh.588690未知1.18900.253000%416.82ST
sh.588700未知1.0920-1.355000%2088.56ST
sh.588710未知1.9120-1.948700%35181.44ST
sh.588720未知1.54600.389600%1446.46ST
sh.588730未知1.69601.012500%18641.04ST
sh.588750未知1.86100.000000%21304.84ST
sh.588760未知0.87200.925900%21840.3ST
sh.588770未知1.62600.123200%674.51ST
sh.588780未知1.85201.257500%32253.35ST
sh.588790未知0.92301.317200%35045.52ST
sh.588800未知1.5410-0.129600%41122.99ST
sh.588810未知1.9610-0.152700%8272.44ST
sh.588820未知1.89800.743100%6016.11ST
sh.588830未知1.64501.605900%15986.59ST
sh.588840未知1.42100.424000%808.73ST
sh.588850未知1.5570-0.764800%954.9ST
sh.588860未知0.7270-1.222800%2073.06ST
sh.588870未知1.57200.640200%4774.39ST
sh.588880未知1.5280-0.196000%2020.88ST
sh.588890未知3.1290-0.063900%14079.39ST
sh.588900未知1.5810-0.440800%2312.49ST
sh.588910未知1.47400.477200%2009.75ST
sh.588920未知1.7860-0.111900%3453.71ST
sh.588930未知1.79801.011200%11843.42ST
sh.588940未知1.58300.380500%2117.98ST
sh.588950未知1.59200.251900%769.59ST
sh.588960未知1.48801.570000%1208.81ST
sh.588980未知1.4170-0.140900%345.0ST
sh.588990未知2.8930-0.034600%6379.94ST
sh.589000未知1.48900.201900%17889.06ST
sh.589010未知1.62600.993800%9156.79ST
sh.589020未知1.4930-1.840900%13336.18ST
sh.589030未知1.07501.033800%11981.88ST
sh.589050未知1.30300.000000%407.41ST
sh.589060未知1.55200.064500%1211.01ST
sh.589080未知1.48300.067500%3373.99ST
sh.589090未知1.22701.070800%1202.47ST
sh.589100未知1.7850-0.167800%3853.21ST
sh.589110未知1.06400.853100%2032.02ST
sh.589120未知0.8460-1.513400%3378.7ST
sh.589130未知1.1000-0.181500%4283.23ST
sh.589150未知1.12200.089200%1202.43ST
sh.589180未知1.65400.181700%485.73ST
sh.589200未知1.36800.736400%1272.93ST
sh.589210未知1.27600.869600%1856.22ST
sh.589300未知1.61800.247800%185.39ST
sh.589380未知1.62301.058500%1141.44ST
sh.589500未知1.49600.133900%572.84ST
sh.589520未知0.69300.873400%4743.07ST
sh.589550未知1.35400.222100%98.16ST
sh.589560未知1.10800.910700%1997.54ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-3 01:06 , Processed in 0.120780 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表