2026-01-21 A股行情数据(第7组): sh.688320 - sz.000628 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-21 沪深 A 股行情，代码区间从 sh.688320 至 sz.000628，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688320	禾川科技	37.6800	-0.053100%	13768.95	-32.311311	4.551949	-
sh.688321	微芯生物	34.6900	1.670600%	50689.37	1942.752978	9.233107	-
sh.688322	奥比中光	101.5000	1.510200%	85423.41	386.233222	13.677842	-
sh.688323	瑞华泰	21.4800	-5.789500%	21622.15	-54.209377	5.106992	-
sh.688325	赛微微电	103.0500	3.370400%	17188.56	109.890075	5.162217	-
sh.688326	经纬恒润	124.1000	-0.640500%	27141.21	-69.173789	3.776349	-
sh.688327	云从科技	16.1300	0.186300%	49160.4	-33.732276	17.645612	-
sh.688328	深科达	34.2800	3.377600%	16907.55	-76.689780	3.906779	-
sh.688329	艾隆科技	24.6600	3.007500%	3503.38	363.758695	2.450558	-
sh.688330	宏力达	40.3300	0.248600%	10867.31	25.811606	1.457890	-
sh.688331	荣昌生物	103.5300	-0.067600%	60596.19	-61.585882	25.154669	-
sh.688332	中科蓝讯	153.5100	4.230000%	105188.52	60.779650	4.520505	-
sh.688333	铂力特	111.1900	-1.155700%	134849.53	142.752872	6.184590	-
sh.688334	西高院	25.2400	-2.885700%	33388.14	30.344706	2.795734	-
sh.688335	复洁科技	39.7500	3.758800%	16050.56	-179.741861	5.140017	-
sh.688336	三生国健	58.7100	0.737800%	14901.87	41.691476	6.151847	-
sh.688337	普源精电	39.8600	1.064900%	9498.49	106.108318	2.459342	-
sh.688338	赛科希德	28.8700	2.267100%	7643.08	32.634499	1.840663	-
sh.688339	亿华通	32.9900	1.320600%	24401.79	-15.566615	3.503192	-
sh.688343	云天励飞	88.5200	8.215200%	212758.87	-70.326359	8.187562	-
sh.688345	博力威	36.4400	1.194100%	4760.51	-143.529284	3.338745	-
sh.688347	华虹公司	139.5200	4.736900%	291187.17	4496.430750	5.447435	-
sh.688348	昱能科技	54.5200	0.331200%	10989.17	149.304670	2.352385	-
sh.688349	三一重能	27.2600	-0.583500%	10826.39	26.767651	2.518739	-
sh.688350	富淼科技	28.2000	4.444400%	10998.99	445.983071	2.457989	-
sh.688351	微电生理	25.3800	-0.665400%	12857.43	228.527607	6.667628	-
sh.688352	颀中科技	16.1400	-3.237400%	101768.56	71.232105	3.190823	-
sh.688353	华盛锂电	112.7700	6.598000%	118601.99	-123.237328	5.446321	-
sh.688355	明志科技	19.9300	1.787500%	2688.51	42.907164	2.318982	-
sh.688356	键凯科技	104.0600	0.444000%	14368.07	166.487590	4.862848	-
sh.688357	建龙微纳	36.5700	3.130300%	6892.82	42.081492	2.107879	-
sh.688358	祥生医疗	38.6400	5.544900%	14148.77	31.852871	3.094430	-
sh.688359	三孚新科	76.1100	0.781300%	15632.51	-303.304142	12.035406	-
sh.688360	德马科技	22.3000	0.495700%	11308.23	68.759024	4.001446	-
sh.688361	中科飞测	203.2600	-4.204000%	166013.59	2773.543621	27.930558	-
sh.688362	甬矽电子	51.7300	4.147400%	179310.05	243.929198	8.321762	-
sh.688363	华熙生物	45.8900	0.152800%	13187.72	342.044199	3.131023	-
sh.688365	光云科技	24.6500	-6.059500%	74008.96	-253.923103	11.077227	-
sh.688366	昊海生科	46.5600	0.107500%	2801.29	27.940661	1.911575	-
sh.688367	工大高科	36.1300	8.498500%	22163.01	257.342781	5.371249	-
sh.688368	晶丰明源	137.5400	3.631700%	25836.18	273.017885	10.385145	-
sh.688369	致远互联	29.1200	-5.393100%	24216.78	-9.718844	3.966115	-
sh.688370	丛麟科技	27.3600	1.559000%	3211.32	123.369634	1.420005	-
sh.688371	菲沃泰	20.9200	0.867900%	4651.47	149.757923	3.563845	-
sh.688372	伟测科技	145.8000	9.731300%	123063.18	80.895705	7.669876	-
sh.688373	盟科药业	6.4600	0.310600%	4149.94	-12.348952	16.443970	-
sh.688375	国博电子	122.7700	-3.254500%	102812.59	172.027637	11.804187	-
sh.688376	美埃科技	78.3500	-0.444700%	42257.06	57.494639	5.488841	-
sh.688377	迪威尔	42.8900	4.609800%	11248.49	74.879474	4.486447	-
sh.688378	奥来德	34.1000	3.333300%	21533.17	413.891869	5.104085	-
sh.688379	华光新材	54.7400	3.127400%	17204.0	30.845478	4.347053	-
sh.688380	中微半导	44.2000	6.892400%	246830.88	99.537354	5.810119	-
sh.688381	帝奥微	25.4300	1.923800%	11092.7	-70.180808	2.424801	-
sh.688382	益方生物	27.5300	-2.652100%	45377.35	-136.924608	9.560286	-
sh.688383	新益昌	82.4400	2.194100%	11953.95	-397.251621	6.154782	-
sh.688385	复旦微电	82.0500	2.204800%	132897.09	142.092458	10.941868	-
sh.688386	泛亚微透	98.4400	6.941900%	28464.34	72.680187	11.067375	-
sh.688387	信科移动	17.5500	0.457900%	288160.96	-219.116439	9.856757	-
sh.688388	嘉元科技	44.9200	7.361400%	87045.64	-354.833830	2.811706	-
sh.688389	普门科技	13.9800	1.451400%	6082.24	23.863824	2.850619	-
sh.688390	固德威	74.7200	2.991000%	74378.47	1703.689372	6.685114	-
sh.688391	钜泉科技	32.7900	1.642900%	6016.08	56.677727	2.032014	-
sh.688392	骄成超声	148.9900	-0.627000%	29273.85	108.143505	9.579139	-
sh.688393	安必平	29.1000	1.962200%	13922.14	-142.506895	2.221012	-
sh.688395	正弦电气	26.6400	2.343400%	2583.54	62.892248	2.960778	-
sh.688396	华润微	65.2000	2.661000%	242056.78	109.749534	3.780686	-
sh.688398	赛特新材	20.1500	7.524000%	12742.38	90.250800	3.283972	-
sh.688399	硕世生物	84.8400	9.740000%	57884.43	-274.052051	2.397796	-
sh.688400	凌云光	42.9200	1.250300%	40937.58	154.888143	4.900189	-
sh.688401	路维光电	62.5500	3.542500%	33398.85	50.065773	7.965170	-
sh.688403	汇成股份	22.9100	1.058700%	143787.7	108.684123	5.782249	-
sh.688408	中信博	45.3100	-1.585600%	20438.55	30.481981	2.332541	-
sh.688409	富创精密	96.3100	0.795400%	92290.33	585.123412	6.406087	-
sh.688410	山外山	16.8300	2.998800%	11330.66	47.419996	3.034518	-
sh.688411	海博思创	247.7400	-3.928300%	87196.36	46.619928	9.957687	-
sh.688416	恒烁股份	78.0200	-1.390300%	64353.29	-42.672645	5.103706	-
sh.688418	震有科技	50.8000	-4.205200%	70136.83	-269.068470	11.205464	-
sh.688419	耐科装备	41.9300	9.908300%	32782.68	66.244602	4.691233	-
sh.688420	美腾科技	26.4800	1.339500%	2667.99	187.216178	1.631220	-
sh.688425	铁建重工	5.4400	1.303500%	21788.27	19.570941	1.602435	-
sh.688426	康为世纪	27.8400	1.346900%	4070.88	-22.740456	2.252270	-
sh.688428	诺诚健华	20.4000	-2.764500%	17805.92	-156.763008	5.401019	-
sh.688429	时创能源	13.8500	-0.216100%	2682.33	-14.204058	3.837981	-
sh.688432	有研硅	14.2400	-0.973600%	24866.49	91.613988	4.005851	-
sh.688433	华曙高科	85.4000	0.897900%	30631.37	931.617492	17.881252	-
sh.688435	英方软件	46.5900	-1.082800%	8568.04	-334.585796	3.540356	-
sh.688439	振华风光	64.5100	1.606600%	24006.92	78.103016	2.588659	-
sh.688443	智翔金泰	29.3600	-0.810800%	8391.58	-18.449569	6.021681	-
sh.688448	磁谷科技	51.1900	2.380000%	10981.95	91.568119	3.625475	-
sh.688449	联芸科技	56.2300	2.534600%	83496.95	191.696596	14.060778	-
sh.688450	光格科技	30.9000	1.511200%	2023.62	-25.661891	2.125442	-
sh.688455	科捷智能	23.7800	2.235600%	10617.87	-64.702908	4.607713	-
sh.688456	有研粉材	60.1000	-0.132900%	17146.96	88.138817	4.993087	-
sh.688458	美芯晟	43.2600	2.269500%	11907.44	-201.060903	2.605432	-
sh.688459	哈铁科技	10.0800	0.198800%	2387.83	36.729317	1.422530	-
sh.688466	金科环境	17.5700	2.270100%	4076.21	35.040689	1.873067	-
sh.688468	科美诊断	8.1800	0.491400%	2454.65	58.085764	2.329398	-
sh.688469	芯联集成	7.2000	2.564100%	166193.65	-81.447743	4.567094	-
sh.688472	阿特斯	16.1100	-2.599800%	109371.83	45.802894	2.499345	-
sh.688475	萤石网络	32.0800	1.679900%	18014.75	44.589749	4.476743	-
sh.688478	晶升股份	44.2700	1.304300%	34596.5	-515.074003	3.989788	-
sh.688479	友车科技	22.1800	2.164900%	7942.97	76.901422	1.729586	-
sh.688480	赛恩斯	79.4400	-0.100600%	19888.19	67.897793	6.919897	-
sh.688484	南芯科技	43.5700	2.493500%	42984.01	82.344305	4.562447	-
sh.688485	九州一轨	20.4100	2.101100%	5841.78	171.551261	2.447931	-
sh.688486	龙迅股份	80.7200	4.505400%	28262.23	61.522138	7.126972	-
sh.688488	艾迪药业	21.0000	-2.325600%	17142.71	-101.447967	9.034946	-
sh.688489	三未信安	45.8100	1.014300%	2236.79	-470.450362	2.887264	-
sh.688496	清越科技	6.3600	0.315500%	2619.91	-44.737441	2.921472	-
sh.688498	源杰科技	717.5000	0.676300%	193132.39	614.774980	28.398942	-
sh.688499	利元亨	64.6400	2.020200%	39744.54	-22.876764	4.760020	-
sh.688500	慧辰股份	64.8600	-1.861100%	15767.79	-138.173648	6.855121	-
sh.688501	青达环保	27.3700	1.520800%	5776.76	18.548602	3.181949	-
sh.688502	茂莱光学	435.8000	8.686400%	109364.27	405.668656	19.117949	-
sh.688503	聚和材料	77.5500	-0.666100%	103322.11	79.557486	3.872701	-
sh.688505	复旦张江	8.7000	0.346000%	4725.83	-143.896596	3.993410	-
sh.688506	百利天恒	303.0000	-0.328900%	38905.4	-146.766621	17.445632	-
sh.688507	索辰科技	118.5000	0.406700%	26569.33	292.139241	3.837999	-
sh.688508	芯朋微	67.5700	3.239100%	55758.31	41.865791	3.272202	-
sh.688509	正元地信	5.3800	-0.185500%	8679.28	-26.233601	3.338610	-
sh.688510	航亚科技	36.9000	-6.582300%	85668.88	85.775262	8.061058	-
sh.688511	*ST天微	28.3600	0.070600%	7784.74	525.320417	3.428636	ST
sh.688512	慧智微	12.1900	1.330000%	13753.26	-21.682885	3.285322	-
sh.688513	苑东生物	58.4400	-0.476800%	3463.27	42.741082	3.599656	-
sh.688515	裕太微	119.6000	4.172100%	25788.23	-50.560664	6.372556	-
sh.688516	奥特维	65.5600	1.329200%	74396.11	40.614993	5.688983	-
sh.688517	金冠电气	17.8200	-0.056100%	10531.67	28.963885	3.043127	-
sh.688518	联赢激光	30.6900	2.129800%	30225.21	58.561579	3.271177	-
sh.688519	南亚新材	83.8300	9.998700%	69421.25	129.381794	7.071521	-
sh.688520	神州细胞	45.4700	0.022000%	9762.47	-70.145990	-27.964923	-
sh.688521	芯原股份	194.2400	4.273100%	493918.25	-185.134877	28.761061	-
sh.688522	纳睿雷达	42.8000	1.469900%	21890.04	104.784363	5.703120	-
sh.688523	航天环宇	59.3500	-1.575500%	51455.16	237.089243	14.346051	-
sh.688525	佰维存储	190.3600	-0.010500%	752222.37	-2438.313591	19.018817	-
sh.688526	科前生物	16.4200	0.060900%	3908.58	16.655363	1.834591	-
sh.688528	秦川物联	11.5800	1.489900%	2028.83	-20.871583	3.922728	-
sh.688529	豪森智能	20.1700	1.204200%	3114.79	-9.584703	1.914571	-
sh.688530	欧莱新材	18.6000	1.252000%	3878.82	-1419.520676	3.603694	-
sh.688531	日联科技	78.6900	4.822200%	27510.32	79.901507	3.934493	-
sh.688533	上声电子	32.3400	1.125700%	7557.81	29.176938	3.191532	-
sh.688535	华海诚科	137.3400	2.492500%	104792.63	523.344907	12.823617	-
sh.688536	思瑞浦	196.6300	11.008900%	177074.54	985.311841	4.676063	-
sh.688538	和辉光电	2.6800	0.000000%	21738.11	-17.413041	4.271357	-
sh.688539	高华科技	45.8800	-2.755400%	20204.24	136.656198	4.900092	-
sh.688543	国科军工	69.2200	0.464400%	47088.72	75.118230	6.294310	-
sh.688545	兴福电子	48.5300	5.202700%	55304.06	90.901183	5.995235	-
sh.688548	广钢气体	23.2800	3.008800%	105875.46	114.928880	5.192253	-
sh.688549	中巨芯	10.8800	1.682200%	52632.38	2927.794056	5.271386	-
sh.688550	瑞联新材	50.5800	2.596300%	16037.23	25.323233	2.710412	-
sh.688551	科威尔	42.0500	2.361200%	6015.96	72.140499	2.711300	-
sh.688552	航天南湖	48.2500	-1.550700%	48825.15	908.945740	6.275689	-
sh.688553	汇宇制药	20.8300	2.057800%	9861.08	186.808848	2.364998	-
sh.688556	高测股份	14.0600	-3.434100%	54503.5	-35.270892	2.993279	-
sh.688557	兰剑智能	42.1300	3.845200%	9670.81	30.405412	3.525842	-
sh.688558	国盛智科	33.9600	3.631400%	9283.27	30.140917	2.670571	-
sh.688559	海目星	60.4500	1.613700%	59993.95	-12.049015	6.339486	-
sh.688560	明冠新材	20.4000	6.084200%	41211.35	-32.355497	1.546599	-
sh.688561	奇安信	37.5800	-0.318300%	28492.76	-31.255990	3.148794	-
sh.688562	航天软件	22.3200	-2.276700%	23462.83	-86.368002	5.462585	-
sh.688563	航材股份	65.5000	4.582500%	62780.89	54.066281	2.800343	-
sh.688565	力源科技	13.4800	2.587500%	4219.55	62.185468	4.102018	-
sh.688566	吉贝尔	29.6100	-1.102200%	6612.17	24.434932	2.504101	-
sh.688567	孚能科技	15.7300	1.027600%	24425.51	-46.461516	1.997714	-
sh.688568	中科星图	73.5000	-1.738000%	168169.28	168.499020	15.359859	-
sh.688569	铁科轨道	22.2000	0.407100%	2704.67	27.753549	1.631328	-
sh.688570	天玛智控	19.2100	0.945900%	1841.33	60.234211	1.942298	-
sh.688571	杭华股份	8.1700	0.492000%	2182.1	30.469544	2.152728	-
sh.688573	信宇人	24.3300	1.375000%	4695.51	-16.486675	3.744767	-
sh.688575	亚辉龙	14.8400	-0.067300%	7831.61	59.165299	3.137213	-
sh.688576	西山科技	76.8000	11.175400%	25856.63	45.878101	2.033639	-
sh.688577	浙海德曼	85.2500	-3.213000%	12933.85	240.885787	9.505507	-
sh.688578	艾力斯	99.0000	0.599500%	34373.29	22.469636	6.855105	-
sh.688579	山大地纬	12.3500	-0.080900%	5507.68	76.612876	3.582031	-
sh.688580	伟思医疗	57.5000	-0.776500%	10859.67	43.722071	3.321797	-
sh.688581	安杰思	63.9000	0.900000%	4336.48	18.991456	2.083393	-
sh.688582	芯动联科	71.1500	1.788300%	47510.42	88.536439	11.782712	-
sh.688583	思看科技	102.8900	2.306900%	9404.78	76.111484	7.873024	-
sh.688584	上海合晶	25.5300	0.670300%	23342.62	115.805918	4.120998	-
sh.688585	上纬新材	151.8600	-0.013200%	52933.0	727.645993	45.922129	-
sh.688586	江航装备	14.2500	-0.210100%	15171.51	361.743316	4.570390	-
sh.688588	凌志软件	15.2700	0.992100%	7963.88	62.831576	4.959232	-
sh.688589	力合微	25.6600	2.068400%	17079.53	66.157331	3.897773	-
sh.688590	新致软件	21.6100	-1.098400%	26549.05	797.975823	3.962480	-
sh.688591	泰凌微	48.7700	2.912000%	49408.23	67.934168	4.742520	-
sh.688592	司南导航	46.1500	0.000000%	7208.4	-77.426159	4.013690	-
sh.688593	新相微	23.6100	4.700700%	42234.56	822.764068	6.999580	-
sh.688595	芯海科技	37.0500	2.916700%	17348.85	-44.170240	7.421822	-
sh.688596	正帆科技	36.2800	-0.439100%	41574.18	39.907118	2.981672	-
sh.688597	煜邦电力	9.7000	-2.217700%	9965.2	36.345962	3.892514	-
sh.688598	金博股份	29.0600	0.902800%	12206.49	-6.385802	1.214220	-
sh.688599	天合光能	17.2100	-0.462700%	88501.97	-5.931135	1.892218	-
sh.688600	皖仪科技	28.6100	2.032800%	9173.75	57.648932	5.071296	-
sh.688601	力芯微	51.7000	4.423300%	43632.76	127.709251	5.569325	-
sh.688602	康鹏科技	9.3600	1.079900%	11560.2	-134.529826	1.742194	-
sh.688603	天承科技	86.8700	-0.595000%	35445.3	139.761295	9.293994	-
sh.688605	先锋精科	73.5600	2.622800%	53011.56	74.173385	9.226763	-
sh.688606	奥泰生物	68.7200	1.506600%	6525.93	18.483741	1.396334	-
sh.688607	康众医疗	59.6700	10.910800%	43893.0	971.234466	6.125061	-
sh.688608	恒玄科技	247.2600	6.941700%	216320.95	61.982027	6.025367	-
sh.688609	九联科技	9.7000	0.310200%	10191.62	-30.982633	5.457137	-
sh.688610	埃科光电	93.4800	0.192900%	47990.46	112.981166	4.246962	-
sh.688611	杭州柯林	64.0000	-0.358100%	7290.44	238.237463	11.292423	-
sh.688612	威迈斯	34.2400	-0.753600%	11979.67	27.110370	4.111059	-
sh.688613	奥精医疗	23.2700	0.301700%	6667.74	-883.206793	2.221683	-
sh.688615	合合信息	298.0800	-1.301300%	119583.86	93.750869	14.866669	-
sh.688616	西力科技	13.5600	0.518900%	4562.9	25.570195	2.863132	-
sh.688617	惠泰医疗	241.2900	-1.369400%	30845.61	44.290970	11.385469	-
sh.688618	三旺通信	32.1500	2.128300%	6452.02	102.931545	4.036941	-
sh.688619	罗普特	14.6000	1.813100%	3874.25	-14.072606	3.385807	-
sh.688620	安凯微	12.8000	1.105800%	10707.22	-43.022651	3.723866	-
sh.688621	阳光诺和	72.9400	-0.436800%	14521.23	61.419783	7.029037	-
sh.688622	禾信仪器	121.9000	12.184800%	48971.83	-143.075885	23.429958	-
sh.688623	双元科技	114.5900	1.425000%	10647.45	97.213360	3.214247	-
sh.688625	呈和科技	61.1500	3.925900%	33697.86	41.108127	7.863665	-
sh.688626	翔宇医疗	74.0600	2.576200%	24898.45	161.194565	5.846669	-
sh.688627	精智达	257.0000	2.812300%	152397.34	343.934590	14.204780	-
sh.688628	优利德	39.3600	3.063600%	11584.35	26.355126	3.448399	-
sh.688629	华丰科技	100.2000	3.662300%	128479.89	181.870309	27.433682	-
sh.688630	芯碁微装	194.8800	16.263000%	273169.98	125.585316	11.598787	-
sh.688631	莱斯信息	72.9100	0.676600%	27626.69	187.350314	6.579248	-
sh.688633	星球石墨	26.8100	2.484700%	4411.11	29.521285	2.398855	-
sh.688636	智明达	49.9000	-2.405600%	40029.92	78.463100	7.408169	-
sh.688638	誉辰智能	40.8600	3.758300%	3535.75	-13.920953	2.678409	-
sh.688639	华恒生物	38.1100	1.952900%	41252.86	50.905611	3.553805	-
sh.688646	ST逸飞	38.0200	-0.157600%	2663.27	-92.306481	2.439259	ST
sh.688648	中邮科技	65.9700	-0.015200%	15745.48	15.113237	4.022690	-
sh.688651	盛邦安全	50.8400	2.935800%	17142.76	-217.968807	4.130735	-
sh.688652	京仪装备	132.7700	2.596400%	110950.0	147.104241	10.223358	-
sh.688653	康希通信	14.2200	2.745700%	16426.05	-82.925325	4.198391	-
sh.688655	迅捷兴	19.6500	1.340900%	4517.51	-133.268335	3.903050	-
sh.688656	浩欧博	148.9100	-0.013400%	8707.33	259.477364	11.401882	-
sh.688657	浩辰软件	60.3900	1.958500%	7397.45	56.632618	2.815190	-
sh.688658	悦康药业	27.8400	2.541400%	22435.35	-53.541662	3.652849	-
sh.688659	元琛科技	10.5400	1.443700%	2881.47	-27.108308	3.142870	-
sh.688660	电气风电	15.8100	0.126700%	24479.79	-20.272394	4.800752	-
sh.688661	和林微纳	90.0700	-1.562800%	90173.51	353.794487	11.052207	-
sh.688662	富信科技	54.6300	1.204100%	28720.84	120.855499	6.707602	-
sh.688663	新风光	55.5800	-0.179600%	23021.41	59.335904	5.749955	-
sh.688665	四方光电	53.6100	0.770700%	5801.23	34.025793	4.777924	-
sh.688667	菱电电控	80.6900	5.850700%	10529.06	51.539365	2.473580	-
sh.688668	鼎通科技	114.2500	3.722200%	69195.89	76.290270	8.370901	-
sh.688669	聚石化学	26.3000	3.911500%	7164.47	-14.439990	2.439048	-
sh.688670	金迪克	20.5500	0.000000%	2962.26	-20.012017	2.125550	-
sh.688671	碧兴物联	25.7800	1.977800%	3740.53	-29.982135	1.902991	-
sh.688676	金盘科技	101.7200	-0.068800%	159881.73	71.264538	9.918191	-
sh.688677	海泰新光	50.4800	2.289800%	6520.08	34.711954	4.592530	-
sh.688678	福立旺	24.2200	1.338900%	18689.26	270.975455	3.395294	-
sh.688679	通源环境	47.6900	5.090300%	28030.63	-3344.475211	5.593752	-
sh.688680	海优新材	56.7400	-1.493100%	21049.77	-9.210915	3.848032	-
sh.688681	科汇股份	20.4100	1.089600%	4387.83	42.440425	3.536642	-
sh.688682	霍莱沃	57.2600	-4.375400%	20511.62	524.248315	9.061926	-
sh.688683	莱尔科技	33.7800	1.380600%	3736.92	134.132425	5.306721	-
sh.688685	迈信林	52.2000	-0.172100%	6151.14	116.896474	9.277515	-
sh.688686	奥普特	129.9600	1.785700%	14363.89	84.964982	5.204659	-
sh.688687	凯因科技	22.7600	-13.229100%	51774.39	28.438591	2.166024	-
sh.688689	银河微电	32.9300	2.108500%	25422.83	57.964402	3.515089	-
sh.688690	纳微科技	28.0600	1.263100%	18275.84	76.248549	6.044344	-
sh.688691	灿芯股份	159.0000	15.779500%	158329.74	-165.316192	15.211637	-
sh.688692	达梦数据	289.8000	-0.685400%	33049.65	63.446407	9.378047	-
sh.688693	锴威特	42.1000	1.961700%	6159.08	-28.679250	3.666613	-
sh.688695	中创股份	29.0500	0.276100%	1936.41	260.391040	3.168073	-
sh.688696	极米科技	104.0000	-0.772800%	10807.73	30.317698	2.520517	-
sh.688697	纽威数控	16.5100	0.364700%	7358.14	24.849102	4.320139	-
sh.688698	伟创电气	108.2800	8.442700%	115380.51	89.406758	10.009784	-
sh.688699	明微电子	49.1000	2.206500%	20448.57	-216.352825	4.461125	-
sh.688700	东威科技	41.3000	8.512900%	94513.74	142.905232	6.863233	-
sh.688701	卓锦股份	9.9300	2.055500%	2227.87	-14.500011	9.087428	-
sh.688702	盛科通信	140.2000	3.529800%	72765.04	3322.700040	24.196000	-
sh.688707	振华新材	14.9800	1.766300%	17695.35	-14.397782	1.865191	-
sh.688708	佳驰科技	67.4500	1.382800%	14399.26	60.548980	8.160900	-
sh.688709	成都华微	51.9100	2.024400%	60887.56	341.457385	11.499024	-
sh.688710	益诺思	62.6200	0.192000%	6731.26	43181.629711	3.777457	-
sh.688711	宏微科技	33.5500	4.063300%	39173.13	-543.970495	6.875064	-
sh.688716	中研股份	46.0000	1.098900%	22107.52	281.855410	4.733105	-
sh.688717	艾罗能源	84.8000	1.984400%	56303.74	70.132773	2.981022	-
sh.688718	唯赛勃	14.5700	2.102300%	2399.51	70.709584	3.252133	-
sh.688719	爱科赛博	50.1000	0.000000%	10159.26	-863.595390	3.409157	-
sh.688720	艾森股份	82.7000	-3.848400%	35718.66	165.187467	7.213717	-
sh.688721	龙图光罩	51.1700	1.729600%	12482.87	94.807788	5.663062	-
sh.688722	同益中	21.2900	4.773600%	22580.91	33.748923	3.384012	-
sh.688726	拉普拉斯	42.7200	0.683500%	32870.12	23.360314	4.307502	-
sh.688727	恒坤新材	63.9300	-0.868400%	51796.72	285.046458	18.106057	-
sh.688728	格科微	16.5400	1.410200%	37749.43	187.928629	5.499872	-
sh.688729	屹唐股份	27.8700	0.978300%	41958.6	129.451520	9.369334	-
sh.688733	壹石通	32.0400	2.233600%	23324.97	-386.031979	2.951473	-
sh.688737	中自科技	27.5000	9.605400%	21365.28	-84.155144	1.827710	-
sh.688739	成大生物	26.4900	-0.226000%	6719.34	61.998668	1.175194	-
sh.688750	金天钛业	20.6900	2.476500%	17638.16	116.296433	3.902822	-
sh.688755	汉邦科技	41.8700	0.480000%	1774.29	51.450959	3.031378	-
sh.688757	胜科纳米	30.7400	0.195600%	10606.47	149.118984	13.737379	-
sh.688758	赛分科技	19.3200	1.952500%	5685.36	64.948581	6.096951	-
sh.688759	必贝特	54.0900	6.497300%	31303.49	-442.358137	113.035834	-
sh.688765	禾元生物	79.1900	1.007700%	13832.72	-176.050719	56.968311	-
sh.688766	普冉股份	220.8000	2.383400%	210448.2	257.973708	14.383797	-
sh.688767	博拓生物	40.8700	1.920200%	13950.44	59.505048	2.609854	-
sh.688768	容知日新	56.1700	1.207200%	15361.91	37.527215	4.698139	-
sh.688772	珠海冠宇	20.9600	1.354000%	31833.97	43.201244	3.327394	-
sh.688775	影石创新	246.0400	3.010300%	63082.55	104.442743	17.235084	-
sh.688776	国光电气	112.8800	-1.380400%	34871.53	-337.631621	6.739091	-
sh.688777	中控技术	69.3800	8.882600%	319043.4	65.986104	5.381353	-
sh.688778	厦钨新能	94.3900	3.034600%	52437.01	72.604431	5.287874	-
sh.688779	五矿新能	9.7600	-1.513600%	68887.12	-53.007393	2.808746	-
sh.688783	西安奕材	27.1500	1.042100%	64977.96	-155.188701	13.570895	-
sh.688786	悦安新材	32.0000	1.716500%	9542.23	61.039520	6.163222	-
sh.688787	海天瑞声	164.2700	-1.775900%	51986.75	845.019248	13.564348	-
sh.688788	科思科技	65.2600	2.240300%	12301.97	-38.709886	5.282254	-
sh.688789	宏华数科	80.0600	0.100000%	12382.31	29.323022	4.207306	-
sh.688790	昂瑞微	161.8600	2.384700%	18736.85	-139.407161	17.649999	-
sh.688793	倍轻松	22.8300	0.000000%	2924.95	-28.654904	7.093174	-
sh.688795	摩尔线程	627.3000	1.965200%	167405.68	-203.094934	74.870524	-
sh.688796	百奥赛图	65.2600	3.226800%	17310.01	116.686724	29.888979	-
sh.688798	艾为电子	83.4100	1.719500%	65693.62	55.133604	4.663420	-
sh.688799	华纳药厂	47.2700	1.025900%	9636.65	29.138826	3.116025	-
sh.688800	瑞可达	90.9500	4.540200%	109185.59	61.878210	8.157068	-
sh.688802	沐曦股份	601.3000	1.915300%	77544.45	-247.306260	25.203177	-
sh.688805	健信超导	50.6500	8.807700%	48547.43	123.029024	16.840698	-
sh.688807	优迅股份	209.7500	5.998600%	81338.41	189.559061	20.658892	-
sh.688809	强一股份	362.7800	-2.739900%	163891.99	133.605501	34.112598	-
sh.688819	天能股份	35.0100	0.777200%	12370.67	23.468823	2.019835	-
sh.688981	中芯国际	127.1900	4.100500%	1229476.06	211.530413	6.730897	-
sh.689009	九号公司	53.4800	0.056100%	51447.24	20.257856	5.410812	-
sz.000001	平安银行	11.0700	-0.806500%	100104.53	4.982224	0.479541	-
sz.000002	万科A	5.0100	4.592900%	254238.21	-1.003726	0.340090	-
sz.000004	*ST国华	11.4200	-0.262000%	5729.56	-12.310982	40.916780	ST
sz.000006	深振业A	9.6500	3.319100%	81128.12	-12.385571	2.413931	-
sz.000007	全新好	11.2800	2.732200%	7971.94	68.967367	21.393103	-
sz.000008	神州高铁	3.1400	0.000000%	14702.31	-18.842139	2.909888	-
sz.000009	中国宝安	10.1800	1.800000%	42644.82	372.546007	2.605274	-
sz.000010	美丽生态	3.6800	2.507000%	7322.51	93.707438	12.958641	-
sz.000011	深物业A	8.9400	1.016900%	7811.42	-4.905563	1.569958	-
sz.000012	南玻A	4.4900	-0.443500%	8710.22	-37.335746	1.040589	-
sz.000014	沙河股份	13.4300	2.051700%	12099.27	-51.881148	2.042751	-
sz.000016	深康佳A	5.1900	1.764700%	33510.54	-4.678809	9.874241	-
sz.000017	深中华A	8.0200	3.217500%	33177.2	136.947753	14.767462	-
sz.000019	深粮控股	7.0400	0.571400%	6488.65	24.997858	1.626313	-
sz.000020	深华发A	14.7800	1.094400%	6304.19	95.633347	9.849064	-
sz.000021	深科技	32.6400	3.652000%	610569.99	50.063248	4.028307	-
sz.000025	特力A	18.9000	1.777100%	34718.29	53.547432	4.507634	-
sz.000026	飞亚达	16.6400	-0.834300%	9560.02	45.699615	1.999393	-
sz.000027	深圳能源	6.9400	-0.573100%	17536.81	17.903398	1.008466	-
sz.000028	国药一致	25.1200	-0.079600%	7818.36	26.178066	0.758598	-
sz.000029	深深房A	21.4400	1.179800%	17459.73	-592.429789	5.920778	-
sz.000030	富奥股份	5.6600	1.615800%	13202.69	14.483309	1.194529	-
sz.000031	大悦城	3.2600	0.307700%	30637.35	-4.780503	1.378934	-
sz.000032	深桑达A	20.7200	-0.575800%	42113.32	149.687627	3.852186	-
sz.000034	神州数码	40.0000	0.527800%	59350.73	54.682412	2.605922	-
sz.000035	中国天楹	6.1800	-0.483100%	23369.06	64.201869	1.349741	-
sz.000036	华联控股	6.1700	9.982200%	59131.4	223.584499	1.704184	-
sz.000037	深南电A	8.9700	-1.428600%	7215.18	113.602669	3.677794	-
sz.000039	中集集团	9.6200	0.208300%	33615.71	19.142890	1.067513	-
sz.000042	中洲控股	8.2900	0.484800%	4389.36	-3.815344	1.671915	-
sz.000045	深纺织A	13.6400	10.000000%	38313.99	98.819722	2.322064	-
sz.000048	京基智农	18.5000	9.988100%	52407.59	23.935643	2.322194	-
sz.000049	德赛电池	26.8100	0.299300%	18853.72	24.701515	1.547837	-
sz.000050	深天马A	10.2000	1.291000%	45122.69	213.972116	0.911508	-
sz.000055	方大集团	4.2400	-0.469500%	3850.61	414.199082	0.747723	-
sz.000056	皇庭国际	2.0600	-0.483100%	4542.66	-0.862843	-1.167384	-
sz.000058	深赛格	9.6800	1.894700%	16994.38	129.092908	5.721199	-
sz.000059	华锦股份	5.6100	-0.708000%	10741.2	-3.902773	0.890171	-
sz.000060	中金岭南	7.0200	3.387300%	164215.53	27.756142	1.954392	-
sz.000061	农产品	9.8300	-0.807300%	16250.26	58.637197	2.322579	-
sz.000062	深圳华强	26.0900	1.557000%	58851.38	88.655353	3.968498	-
sz.000063	中兴通讯	39.5200	2.410000%	496877.95	32.368697	2.521799	-
sz.000065	北方国际	12.4300	0.811000%	30211.55	17.147363	1.308320	-
sz.000066	中国长城	17.8200	10.000000%	250101.02	-74.191839	5.182047	-
sz.000068	华控赛格	3.4200	0.000000%	2990.47	-253.529628	5.662746	-
sz.000069	华侨城A	2.6900	-0.738000%	21095.65	-2.024819	0.471217	-
sz.000070	特发信息	11.3700	1.246700%	32782.66	-25.656832	6.789491	-
sz.000078	海王生物	3.5600	-0.558700%	40559.38	-7.716099	5.140069	-
sz.000088	盐田港	4.5200	-0.220800%	10527.51	16.594822	1.295785	-
sz.000089	深圳机场	7.0900	-0.977700%	12776.25	24.885592	1.256431	-
sz.000090	天健集团	3.8100	0.000000%	9836.63	22.802425	0.630573	-
sz.000096	广聚能源	10.9900	-1.346500%	8447.75	95.570806	2.076573	-
sz.000099	中信海直	21.0100	-0.047600%	28151.66	46.174282	2.980108	-
sz.000100	TCL科技	4.9900	0.402400%	326812.12	33.639104	1.703540	-
sz.000151	中成股份	13.1500	-0.303300%	12875.57	-23.218483	13.328179	-
sz.000153	丰原药业	6.5500	0.152900%	4140.71	26.742132	1.448310	-
sz.000155	川能动力	12.8800	1.979400%	57208.08	53.486762	2.304753	-
sz.000156	华数传媒	8.1000	-0.856800%	16801.16	28.249265	1.003683	-
sz.000157	中联重科	8.9800	-0.111200%	82109.5	18.054099	1.331561	-
sz.000158	常山北明	21.2100	1.048100%	87542.78	-75.386088	6.498978	-
sz.000159	国际实业	6.5600	2.021800%	23032.68	94.404101	1.547083	-
sz.000166	申万宏源	5.1200	-0.967100%	52699.94	13.672320	1.152997	-
sz.000301	东方盛虹	11.2300	-0.089000%	46830.67	-98.812089	2.221277	-
sz.000333	美的集团	77.7800	-1.544300%	288163.81	13.215889	2.679709	-
sz.000338	潍柴动力	22.5600	4.444400%	417776.18	16.547247	2.090124	-
sz.000400	许继电气	31.8200	-3.253300%	265289.13	28.845364	2.736596	-
sz.000401	金隅冀东	4.7100	-1.257900%	9152.03	-19.146916	0.460579	-
sz.000402	金融街	2.8400	0.353400%	8225.61	-0.864561	0.360545	-
sz.000403	派林生物	14.0600	-1.125200%	14039.68	23.871612	1.664923	-
sz.000404	长虹华意	7.0000	-0.142700%	5262.61	10.727891	1.145748	-
sz.000407	胜利股份	4.8400	-0.206200%	22749.07	33.384778	1.398362	-
sz.000408	藏格矿业	91.4600	0.010900%	111061.21	41.472523	9.504232	-
sz.000409	云鼎科技	11.6600	-0.511900%	22041.79	126.254303	5.024261	-
sz.000410	沈阳机床	7.7200	1.047100%	22278.93	266.177970	4.847004	-
sz.000411	英特集团	13.7200	-0.867100%	21139.45	15.465338	1.626210	-
sz.000415	渤海租赁	4.2300	0.714300%	39812.31	-12.707606	0.906511	-
sz.000417	合百集团	8.9300	-3.040200%	97795.43	45.199571	1.480143	-
sz.000419	通程控股	6.6000	0.151700%	7530.08	27.921614	1.025804	-
sz.000420	吉林化纤	4.6800	-1.473700%	54899.25	-6680.639360	2.601682	-
sz.000421	南京公用	7.3900	1.232900%	20014.14	24.086151	1.510766	-
sz.000422	湖北宜化	16.0000	1.010100%	104309.57	43.773677	2.951938	-
sz.000423	东阿阿胶	50.1500	0.601800%	41905.58	19.241913	3.246455	-
sz.000425	徐工机械	11.0300	-1.693400%	160539.9	19.638924	2.165339	-
sz.000426	兴业银锡	54.2000	4.734300%	455677.27	60.372598	10.508363	-
sz.000428	华天酒店	3.5300	-2.486200%	9229.6	-15.923173	2.580597	-
sz.000429	粤高速A	11.6800	-0.426300%	8529.77	13.947519	2.251614	-
sz.000430	*ST张股	7.2500	0.138100%	2787.3	-10.874873	21.921961	ST
sz.000488	ST晨鸣	2.1700	-1.363600%	2961.21	-0.502259	1.996616	ST
sz.000498	山东路桥	6.2400	-0.478500%	9139.05	4.258702	0.610578	-
sz.000501	武商集团	10.7500	-0.921700%	15870.88	37.628744	0.754744	-
sz.000503	国新健康	9.9400	0.000000%	22947.55	-82.588912	7.682388	-
sz.000504	*ST生物	9.2700	-0.961500%	3636.09	-493.204942	12.624708	ST
sz.000505	京粮控股	7.3500	-0.271400%	10094.12	-100.385676	1.735697	-
sz.000506	招金黄金	19.3300	10.017100%	191424.42	400.695786	28.044799	-
sz.000507	珠海港	5.4100	0.000000%	6024.33	16.492552	0.909035	-
sz.000509	华塑控股	3.4300	0.000000%	4504.13	-321.285373	29.619438	-
sz.000510	新金路	17.9900	10.030600%	151877.84	-109.227307	9.452300	-
sz.000513	丽珠集团	35.8000	-0.223000%	24299.79	14.836704	2.276548	-
sz.000514	渝开发	5.2300	-2.425400%	22970.94	47.446474	1.163643	-
sz.000516	国际医学	5.0600	-1.364500%	31265.66	-33.749256	3.394320	-
sz.000517	荣安地产	1.7900	0.561800%	4420.24	-2.696925	0.990491	-
sz.000518	*ST四环	2.6400	1.930500%	2652.38	-25.149728	7.570774	ST
sz.000519	中兵红箭	18.8200	-0.317800%	37891.68	-80.406601	2.565613	-
sz.000520	凤凰航运	4.5700	1.106200%	6749.78	-39.791603	11.483924	-
sz.000521	长虹美菱	6.7200	-0.591700%	5711.78	10.556332	1.114199	-
sz.000523	红棉股份	4.1500	-2.122600%	81966.59	14.832700	4.027422	-
sz.000524	岭南控股	12.7800	-2.517200%	19429.72	106.428800	3.763942	-
sz.000525	红太阳	5.9900	-3.231000%	29060.07	86.916399	2.988768	-
sz.000526	学大教育	40.6400	0.693800%	5742.15	21.067828	4.966117	-
sz.000528	柳工	11.7400	-0.170100%	45621.23	16.326589	1.310924	-
sz.000529	广弘控股	6.0900	-0.490200%	4169.67	34.240876	1.121735	-
sz.000530	冰山冷热	7.1700	-0.416700%	18010.87	57.007346	1.899843	-
sz.000531	穗恒运A	7.0200	-1.126800%	7517.78	17.319787	1.049484	-
sz.000532	华金资本	16.5800	0.363200%	16910.32	25.533791	3.644390	-
sz.000533	顺钠股份	9.2900	-2.824300%	55478.31	62.140316	6.770119	-
sz.000534	万泽股份	26.0400	4.326900%	82818.49	59.262747	8.464533	-
sz.000536	华映科技	4.9500	0.202400%	24119.64	-13.651497	23.940240	-
sz.000537	绿发电力	8.5700	-0.924900%	14060.97	19.710450	0.885106	-
sz.000538	云南白药	56.7000	-0.856800%	56791.7	19.456047	2.546162	-
sz.000539	粤电力A	4.7600	-0.833300%	11568.45	308.143405	1.066418	-
sz.000541	佛山照明	6.3600	-0.157000%	5493.97	29.046868	1.455704	-
sz.000543	皖能电力	8.5600	-1.834900%	28672.31	8.129531	1.129524	-
sz.000544	中原环保	8.6000	-0.347600%	3828.58	7.902470	0.923895	-
sz.000545	金浦钛业	2.9700	5.319100%	38799.49	-6.940066	3.213275	-
sz.000546	金圆股份	6.4500	3.200000%	29063.76	-28.096754	1.235893	-
sz.000547	航天发展	25.8800	-3.827600%	506853.87	-25.796147	8.799904	-
sz.000548	湖南投资	5.7700	2.852000%	9567.17	62.623472	1.392899	-
sz.000550	江铃汽车	17.9700	-0.937200%	6697.38	13.847710	1.378004	-
sz.000551	创元科技	15.2400	-0.845800%	52674.04	28.688624	2.625408	-
sz.000552	甘肃能化	2.3400	-0.847500%	9840.82	-135.047327	0.766155	-
sz.000553	安道麦A	5.9900	-0.991700%	5033.45	-9.379388	0.756262	-
sz.000554	泰山石油	7.1000	2.305500%	22744.05	21.441237	2.946915	-
sz.000555	神州信息	16.9500	-1.050800%	50491.87	-32.246038	2.984642	-
sz.000557	西部创业	4.9900	0.000000%	4982.68	21.818973	1.143045	-
sz.000558	天府文旅	5.3500	2.099200%	32219.82	-202.083873	6.576779	-
sz.000559	万向钱潮	20.0600	3.083200%	564394.09	65.994952	7.075302	-
sz.000560	我爱我家	3.1600	-1.863400%	119031.83	69.400466	0.790524	-
sz.000561	烽火电子	11.6300	-0.598300%	25341.54	-46.694177	3.185726	-
sz.000563	陕国投A	3.5800	0.000000%	16427.81	12.725901	0.985535	-
sz.000564	供销大集	2.4700	-0.803200%	44869.17	-32.615963	2.833990	-
sz.000565	渝三峡A	7.8400	-1.010100%	13784.3	583.672350	2.726561	-
sz.000566	海南海药	6.7100	0.149300%	31469.55	-5.912658	31.272331	-
sz.000567	海德股份	5.9700	-0.665600%	9465.05	-718.853620	2.163949	-
sz.000568	泸州老窖	113.1800	-2.649200%	121886.66	13.177497	3.353365	-
sz.000570	苏常柴A	5.8000	1.754400%	6363.47	246.251455	1.190921	-
sz.000571	新大洲A	6.5800	3.949400%	22511.32	-40.826533	38.913104	-
sz.000572	海马汽车	7.0900	0.000000%	43456.29	-43.135371	6.934972	-
sz.000573	粤宏远A	4.4400	0.452500%	7700.89	43.430550	1.722660	-
sz.000576	甘化科工	11.5000	0.000000%	17879.14	64.329229	3.039179	-
sz.000581	威孚高科	21.4200	0.327900%	29542.46	13.497528	1.032165	-
sz.000582	北部湾港	9.7700	-0.912800%	27671.97	21.204007	1.228245	-
sz.000586	汇源通信	13.7000	1.256500%	7869.37	329.931220	7.825825	-
sz.000589	贵州轮胎	5.1400	-0.194200%	13069.45	15.824363	0.896924	-
sz.000590	古汉医药	11.7400	0.513700%	4261.47	-25.138157	4.818769	-
sz.000591	太阳能	5.1100	0.789000%	72044.5	18.921051	0.823628	-
sz.000592	平潭发展	9.6800	-8.937000%	452244.17	-172.898830	9.749438	-
sz.000593	德龙汇能	14.4300	-4.055900%	42153.45	3475.675952	5.918516	-
sz.000595	*ST宝实	6.3600	-0.625000%	8634.94	-364.922723	14.231409	ST
sz.000596	古井贡酒	128.6000	-2.980000%	54622.05	14.368744	2.669829	-
sz.000597	东北制药	5.3100	0.188700%	6798.55	20.230065	1.412798	-
sz.000598	兴蓉环境	7.3000	-0.136800%	19571.45	10.206758	1.118130	-
sz.000599	青岛双星	6.1800	0.162100%	7720.07	-11.590308	3.836855	-
sz.000600	建投能源	8.9200	-3.775600%	54569.77	9.824536	1.360594	-
sz.000601	韶能股份	5.1500	-0.386800%	10882.11	104.575183	1.308893	-
sz.000603	盛达资源	46.0000	9.576000%	201236.76	61.811670	9.646150	-
sz.000605	渤海股份	7.0900	0.282900%	2572.04	145.365192	1.173605	-
sz.000607	华媒控股	4.5400	0.442500%	10818.14	-59.571012	2.980589	-
sz.000608	*ST阳光	3.3600	2.127700%	12574.96	-13.916237	1.131103	ST
sz.000609	ST中迪	8.0300	0.000000%	7095.3	-8.158385	-282.159896	ST
sz.000610	西安旅游	13.2000	-1.858700%	19352.42	-12.311308	19.988731	-
sz.000612	焦作万方	13.3700	-0.223900%	80721.92	16.489878	2.278871	-
sz.000615	*ST美谷	3.2900	1.543200%	1931.49	-15.045508	-23.223108	ST
sz.000617	中油资本	9.1900	-1.288900%	70483.31	26.975220	1.107877	-
sz.000619	海螺新材	6.4600	1.253900%	6000.67	-24.193934	1.117531	-
sz.000620	盈新发展	3.5600	-1.111100%	210747.29	-18.957790	4.674118	-
sz.000623	吉林敖东	20.3900	-0.049000%	25997.67	9.496283	0.797701	-
sz.000625	长安汽车	11.6200	-0.428400%	58568.06	16.947580	1.493308	-
sz.000626	远大控股	7.9500	0.632900%	4003.43	-20.814468	1.695185	-
sz.000628	高新发展	49.4800	1.915600%	37130.97	481.629258	7.951250	-

更新频率：每日收盘 | A股最新数据