2026-01-20 A股行情数据(第6组): sh.603811 - sh.688319 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-20 沪深 A 股行情，代码区间从 sh.603811 至 sh.688319，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603811	诚意药业	11.7600	0.170400%	5682.48	17.005021	2.911530	-
sh.603813	*ST原尚	42.3100	-2.014800%	1587.85	-68.257216	8.145433	ST
sh.603815	交建股份	7.9700	0.886100%	17746.61	29.571292	2.040583	-
sh.603816	顾家家居	33.8000	7.815000%	46451.67	17.391965	2.688530	-
sh.603817	海峡环保	7.0500	-0.423700%	10065.73	18.837891	1.262878	-
sh.603818	曲美家居	3.6800	1.939100%	5221.91	-29.942771	1.160930	-
sh.603819	神力股份	12.5900	0.720000%	7492.27	104.127040	3.415719	-
sh.603822	ST嘉澳	109.7400	5.004300%	3275.74	-33.398557	18.872982	ST
sh.603823	百合花	19.0000	3.429500%	37783.4	47.185315	3.255671	-
sh.603825	ST华扬	9.5200	1.169000%	5133.62	-4.095478	14.669281	ST
sh.603826	坤彩科技	16.9900	0.413700%	5226.9	310.701329	5.706295	-
sh.603828	ST柯利达	7.9000	-5.048100%	15063.5	-43.917408	7.307054	ST
sh.603829	洛凯股份	24.5800	-7.034800%	29664.24	40.289648	4.170812	-
sh.603833	欧派家居	56.9000	3.586400%	37119.48	14.437371	1.829657	-
sh.603836	海程邦达	14.5900	1.178900%	7227.36	88.245932	1.690912	-
sh.603838	*ST四通	7.5200	2.452300%	2008.17	-46.941845	2.571451	ST
sh.603839	安正时尚	8.2200	0.121800%	4019.1	-30.847401	1.764932	-
sh.603843	*ST正平	5.3400	-4.982200%	14370.83	-7.506689	13.352995	ST
sh.603848	好太太	19.2200	0.156300%	5374.26	38.427251	3.088371	-
sh.603855	华荣股份	19.7300	-0.454100%	3699.96	15.119793	3.182328	-
sh.603856	东宏股份	13.6000	2.025500%	6717.43	21.954758	1.418593	-
sh.603858	步长制药	16.9600	0.772400%	9651.16	10757.674546	1.691620	-
sh.603859	能科科技	49.7000	-2.529900%	84663.91	50.845070	3.986734	-
sh.603860	中公高科	32.0300	-0.249100%	2719.36	48.709358	2.672009	-
sh.603861	白云电器	15.4000	-4.109600%	67708.63	37.735183	2.089420	-
sh.603863	松炀资源	19.0000	-3.160000%	12812.13	-17.859933	10.678652	-
sh.603866	桃李面包	5.4600	1.298700%	12660.34	22.680695	1.672437	-
sh.603867	新化股份	28.7600	-1.168400%	25855.8	26.995238	2.560140	-
sh.603868	飞科电器	38.2800	-1.136400%	9912.16	37.024176	5.096691	-
sh.603869	ST智知	10.3300	-2.639000%	1966.2	134.371800	1.363394	ST
sh.603871	嘉友国际	14.5000	0.624600%	10882.04	18.682694	3.436853	-
sh.603876	鼎胜新材	15.8100	-2.286800%	44941.44	38.330978	2.009295	-
sh.603877	太平鸟	16.8400	2.996900%	9803.71	44.342655	1.854027	-
sh.603878	武进不锈	7.9700	-1.604900%	12364.34	106.766358	1.711430	-
sh.603879	永悦科技	6.4000	-2.140700%	11397.63	-16.315558	8.969119	-
sh.603880	南卫股份	6.2500	0.000000%	3367.37	-8.930574	7.102229	-
sh.603881	数据港	33.6600	-1.751300%	129278.71	164.541425	7.324409	-
sh.603882	金域医学	32.4000	-0.491400%	42963.06	-27.059397	2.198097	-
sh.603883	老百姓	15.5700	-1.518000%	26821.71	28.297349	1.736807	-
sh.603885	吉祥航空	15.5100	1.306300%	21962.07	46.227765	3.446316	-
sh.603886	元祖股份	14.1700	0.997900%	9178.88	26.899640	2.191442	-
sh.603887	城地香江	14.1800	-2.408800%	20224.76	-34.718012	2.391092	-
sh.603888	新华网	23.7700	0.592500%	118243.91	56.965800	4.359214	-
sh.603889	新澳股份	9.1600	0.000000%	6419.22	15.355161	1.859756	-
sh.603890	春秋电子	15.7000	-2.786400%	38845.63	23.751795	2.366534	-
sh.603893	瑞芯微	187.5700	-0.535600%	141726.38	77.202583	18.628244	-
sh.603895	天永智能	30.5500	0.032700%	4471.6	-22.276160	17.040975	-
sh.603896	寿仙谷	21.4500	-1.875600%	8145.16	31.196121	1.896684	-
sh.603897	长城科技	28.4500	-2.099100%	23728.02	22.403279	2.442299	-
sh.603898	好莱客	14.8200	1.995900%	9391.52	220.658799	1.465960	-
sh.603899	晨光股份	28.2500	1.985600%	22148.95	19.672525	2.914983	-
sh.603900	莱绅通灵	9.1500	0.219100%	7342.64	-45.578469	1.584878	-
sh.603901	永创智能	15.7200	0.704700%	17948.71	122.804017	3.191925	-
sh.603903	中持股份	13.2600	2.473000%	22788.0	-50.519865	2.165492	-
sh.603906	龙蟠科技	19.2400	-2.483500%	38678.79	-29.739426	4.405779	-
sh.603908	牧高笛	24.6200	-0.565400%	4455.75	81.936101	4.269938	-
sh.603909	建发合诚	11.7800	0.769900%	3528.44	28.161555	2.732419	-
sh.603912	佳力图	8.4700	-3.420800%	13015.15	-228.515209	2.620106	-
sh.603915	国茂股份	18.4000	0.108800%	22667.08	44.695865	3.276312	-
sh.603916	苏博特	11.9400	10.046100%	24209.67	45.693697	1.207748	-
sh.603917	合力科技	15.0900	0.199200%	10808.73	303.820814	1.831520	-
sh.603918	金桥信息	16.9900	-0.234900%	61293.76	-128.416464	6.189590	-
sh.603919	金徽酒	20.8100	1.019400%	7158.51	27.861260	3.105237	-
sh.603920	世运电路	59.1800	1.007000%	197777.91	52.197028	6.388203	-
sh.603922	金鸿顺	18.0400	-1.204800%	3979.85	163.754595	3.110051	-
sh.603926	铁流股份	22.2100	10.005000%	31185.68	51.244753	3.018005	-
sh.603927	中科软	20.3200	-0.781300%	29414.06	70.752310	5.374360	-
sh.603928	兴业股份	17.3800	-0.458200%	13304.68	58.402588	2.938715	-
sh.603929	亚翔集成	145.6200	-1.012800%	150773.47	48.596135	16.645388	-
sh.603931	格林达	35.7800	0.817100%	19428.09	55.955788	4.425613	-
sh.603933	睿能科技	23.9700	-0.539400%	14795.92	290.921317	3.769568	-
sh.603936	博敏电子	12.1900	-3.483800%	38606.37	-31.136276	1.757002	-
sh.603937	丽岛新材	12.3200	-1.282100%	4648.55	-56.402358	1.668360	-
sh.603938	三孚股份	26.9600	2.665700%	99284.91	133.306265	4.151989	-
sh.603939	益丰药房	22.2500	-1.330400%	26617.73	16.422257	2.462172	-
sh.603948	建业股份	29.1900	0.102900%	9465.3	21.710441	2.259460	-
sh.603949	雪龙集团	21.9600	2.234600%	36183.86	60.198826	4.371655	-
sh.603950	长源东谷	31.1000	-1.892700%	21004.66	28.857387	3.480435	-
sh.603955	大千生态	30.9100	0.914100%	9010.01	-181.723409	2.746785	-
sh.603956	威派格	6.8000	-0.874600%	7539.93	-29.927480	1.959660	-
sh.603958	哈森股份	13.5600	1.573000%	8911.06	-40.498802	4.320203	-
sh.603959	百利科技	5.8100	0.172400%	6798.26	-8.218480	119.922501	-
sh.603960	克来机电	20.8900	0.000000%	29266.35	124.342878	4.898068	-
sh.603966	法兰泰克	13.6900	-3.591500%	25482.48	25.408177	2.704795	-
sh.603967	中创物流	13.1700	0.381100%	6343.42	17.640676	1.951792	-
sh.603968	醋化股份	11.6400	0.258400%	4804.48	-69.617130	1.317951	-
sh.603969	银龙股份	10.5800	-2.757400%	25419.65	26.598050	3.400170	-
sh.603970	中农立华	13.5500	0.221900%	3818.0	20.290258	2.352050	-
sh.603976	正川股份	20.3300	-0.392000%	2143.59	174.187914	2.608863	-
sh.603977	国泰集团	15.2400	-1.804100%	28741.16	62.201378	2.828376	-
sh.603978	深圳新星	26.5300	-5.452600%	35170.58	-21.976496	3.702369	-
sh.603979	金诚信	75.5900	1.367800%	59878.43	21.015092	4.517489	-
sh.603980	吉华集团	5.5500	2.968500%	10073.44	66.416041	0.967371	-
sh.603982	泉峰汽车	8.7600	0.114300%	6086.35	-8.724307	1.486265	-
sh.603983	丸美生物	33.6300	0.718800%	9099.03	38.895130	4.057688	-
sh.603985	恒润股份	16.4900	0.794600%	23669.61	-24298.395386	2.257264	-
sh.603986	兆易创新	292.0000	1.230700%	1137743.0	150.300446	11.182246	-
sh.603987	康德莱	9.3100	0.323300%	5443.41	16.677942	1.524256	-
sh.603988	中电电机	29.9900	4.313000%	41385.14	165.936661	10.508981	-
sh.603989	艾华集团	17.9300	-0.111400%	12455.77	32.326112	1.860219	-
sh.603990	麦迪科技	15.5000	-2.454400%	26115.93	-60.876285	5.693576	-
sh.603991	至正股份	78.3000	1.359200%	24466.09	-265.893806	60.334544	-
sh.603992	松霖科技	42.3200	0.666000%	16566.86	64.465996	5.648073	-
sh.603993	洛阳钼业	23.0700	-1.029600%	710023.35	25.260885	6.353277	-
sh.603995	甬金股份	19.1000	-0.676000%	11448.43	10.404225	1.221508	-
sh.603997	继峰股份	14.9200	2.332000%	24828.19	87.782087	3.686086	-
sh.603998	方盛制药	12.2500	0.906100%	14902.22	18.210755	3.216921	-
sh.603999	读者传媒	7.5000	1.902200%	10408.19	61.492067	2.111690	-
sh.605001	威奥股份	8.1500	1.242200%	8853.44	30.010744	1.192466	-
sh.605003	众望布艺	31.2000	-2.500000%	6189.08	52.651717	2.386473	-
sh.605005	合兴股份	18.9300	1.175800%	4950.74	34.206044	3.720355	-
sh.605006	山东玻纤	7.5700	-0.131900%	8917.18	394.789729	1.810379	-
sh.605007	五洲特纸	13.3400	-0.373400%	8047.47	29.407059	1.846782	-
sh.605008	长鸿高科	15.0000	3.591200%	10269.9	1257.948150	4.813087	-
sh.605009	豪悦护理	32.7000	1.144400%	7839.52	23.725145	2.077077	-
sh.605011	杭州热电	21.1700	-1.121000%	10150.52	45.038819	3.510420	-
sh.605016	百龙创园	22.7700	7.102500%	31611.51	29.190263	5.093485	-
sh.605018	长华集团	11.6300	0.258600%	4804.87	64.595087	2.010186	-
sh.605020	永和股份	28.3100	-0.387100%	43022.33	25.185845	2.559595	-
sh.605028	世茂能源	28.3100	-10.012700%	15776.74	27.553080	3.319763	-
sh.605033	美邦股份	20.9000	0.529100%	5746.85	94.887881	2.462816	-
sh.605050	福然德	13.8200	0.072400%	10860.78	19.029643	1.564028	-
sh.605055	迎丰股份	9.2900	-3.830200%	6430.21	-150.743327	3.914492	-
sh.605056	咸亨国际	18.6100	-1.115800%	9301.8	30.020241	4.548044	-
sh.605058	澳弘电子	30.7300	-3.364800%	10166.15	29.680967	2.518721	-
sh.605060	联德股份	40.6900	-2.069800%	16109.19	44.700647	4.047457	-
sh.605066	天正电气	8.3500	0.000000%	29958.88	34.346915	2.360750	-
sh.605068	明新旭腾	26.3800	-0.302300%	6126.19	-19.123307	2.844994	-
sh.605069	正和生态	14.0500	-2.430600%	9475.64	-15.402492	3.493661	-
sh.605077	华康股份	16.1400	1.765400%	8308.36	19.568681	1.624895	-
sh.605080	浙江自然	25.8000	-4.832200%	20196.55	17.833798	1.660125	-
sh.605081	*ST太和	10.3000	-1.246400%	3340.34	-3.061781	1.307511	ST
sh.605086	龙高股份	39.5200	-3.018400%	15738.62	63.430391	5.539994	-
sh.605088	冠盛股份	36.1000	-0.386300%	13755.86	24.217035	2.547627	-
sh.605089	味知香	30.1300	10.003700%	15437.57	57.193182	3.389260	-
sh.605090	九丰能源	47.7000	1.944900%	136938.78	24.157758	3.200384	-
sh.605098	行动教育	46.0500	-2.622100%	6308.14	19.015693	5.691104	-
sh.605099	共创草坪	42.5000	-1.847600%	16497.18	27.032749	5.693803	-
sh.605100	华丰股份	48.0000	-0.559400%	16722.61	241.844614	4.588463	-
sh.605108	同庆楼	20.1600	-0.640700%	8543.01	111.795259	2.346474	-
sh.605111	新洁能	38.4800	1.906800%	98270.46	36.581448	3.749805	-
sh.605116	奥锐特	31.5500	-2.473000%	32880.66	30.185968	5.080924	-
sh.605117	德业股份	84.7300	-1.304600%	62249.27	25.103457	8.251346	-
sh.605118	力鼎光电	38.7900	-0.410800%	24110.32	57.809767	10.731686	-
sh.605122	四方新材	13.1800	1.776100%	5290.13	-10.778401	1.132149	-
sh.605123	派克新材	109.3000	-6.051200%	100627.52	52.054266	2.866813	-
sh.605128	上海沿浦	41.5000	4.560300%	43013.23	56.483603	4.209551	-
sh.605133	嵘泰股份	34.6400	-2.202100%	29330.14	52.881103	2.600366	-
sh.605136	丽人丽妆	12.1100	-2.730900%	30741.1	-146.529228	1.981651	-
sh.605138	盛泰集团	7.2100	0.839200%	2741.82	87.581793	1.662084	-
sh.605151	西上海	19.5500	-0.153200%	3114.34	-180.715168	1.930343	-
sh.605155	西大门	18.1300	-0.711900%	9090.07	28.136225	2.617911	-
sh.605158	华达新材	8.4700	1.802900%	4228.41	26.461767	1.752825	-
sh.605162	新中港	9.3100	-1.272500%	7523.29	25.065159	2.931670	-
sh.605166	聚合顺	11.0300	-0.181000%	5245.97	16.829317	1.781529	-
sh.605167	利柏特	18.4500	0.271700%	37994.37	37.976449	4.193038	-
sh.605168	三人行	42.8600	-5.532300%	44918.12	104.941847	3.373812	-
sh.605169	洪通燃气	14.1900	-0.140700%	6364.89	39.893305	2.055299	-
sh.605177	东亚药业	20.4000	-1.114900%	3634.31	-10.724088	1.376794	-
sh.605178	时空科技	65.3900	1.317000%	43361.35	-26.761963	5.300746	-
sh.605179	一鸣食品	21.3300	-0.559400%	10348.42	222.480805	7.592382	-
sh.605180	华生科技	15.1200	0.265300%	2986.48	95.629457	2.235315	-
sh.605183	确成股份	21.3600	0.659800%	8398.74	15.892621	2.450815	-
sh.605186	健麾信息	21.3400	-1.975200%	10461.51	325.317073	2.687012	-
sh.605188	国光连锁	20.6900	0.436900%	20451.5	1740.111764	8.808411	-
sh.605189	富春染织	16.1500	-0.615400%	10700.71	68.548286	1.772728	-
sh.605196	华通线缆	36.6300	-1.796200%	54045.67	62.638417	5.670653	-
sh.605198	安德利	42.7600	1.399100%	16950.0	41.236974	5.228439	-
sh.605199	ST葫芦娃	7.0100	1.008600%	3767.65	-16.682869	4.069027	ST
sh.605208	永茂泰	13.9600	0.504000%	9715.91	89.024254	2.119557	-
sh.605218	伟时电子	19.4900	0.051300%	3885.4	84.833818	3.140931	-
sh.605222	起帆电缆	21.3200	-0.234000%	40619.62	59.184797	1.887435	-
sh.605228	神通科技	15.6000	-2.255600%	10364.57	104.187989	4.141554	-
sh.605255	天普股份	179.9900	3.460400%	76405.57	741.840786	29.907442	-
sh.605258	协和电子	33.2900	-1.099200%	7596.84	42.216239	2.453870	-
sh.605259	绿田机械	22.6100	-1.007000%	4667.27	15.747925	2.173339	-
sh.605266	健之佳	20.1700	0.099300%	3738.27	24.371323	1.186990	-
sh.605268	王力安防	11.1100	0.180300%	3621.11	27.979880	2.955212	-
sh.605277	新亚电子	23.3900	-0.889800%	23556.09	36.014977	4.686698	-
sh.605286	同力天启	41.0000	-0.990100%	5917.97	31.414872	3.244073	-
sh.605287	德才股份	39.7200	-0.600600%	33949.4	-17.587891	3.580911	-
sh.605288	凯迪股份	122.7000	-0.888500%	40588.51	195.615223	3.906971	-
sh.605289	罗曼股份	66.1800	-0.226100%	13648.59	-244.196456	5.635229	-
sh.605296	神农集团	28.7100	-0.450800%	4687.82	22.549298	2.885215	-
sh.605298	必得科技	42.5000	-0.515000%	8566.17	103.699305	7.649572	-
sh.605299	舒华体育	11.8500	-1.085100%	10576.27	64.600615	3.952870	-
sh.605300	佳禾食品	11.9500	0.589200%	5349.31	199.028984	1.896295	-
sh.605303	园林股份	19.0900	6.351000%	24550.1	-13.186131	3.349410	-
sh.605305	中际联合	47.6800	-2.235000%	26883.42	19.677252	3.553427	-
sh.605318	法狮龙	65.5300	-1.414200%	29627.61	-453.324529	12.748082	-
sh.605319	无锡振华	23.6800	0.980800%	15591.0	18.590719	3.194661	-
sh.605333	沪光股份	31.2900	-1.168700%	10568.48	22.109113	4.251065	-
sh.605336	帅丰电器	18.2100	-0.546100%	10748.75	174.220761	1.786503	-
sh.605337	李子园	12.1800	-0.163900%	6918.34	22.153285	3.028555	-
sh.605338	巴比食品	33.4600	3.271600%	14308.94	28.282327	3.538015	-
sh.605339	南侨食品	19.8700	-0.450900%	5374.62	105.476679	2.474014	-
sh.605358	立昂微	43.0800	-0.231600%	149593.13	-90.560893	4.127609	-
sh.605365	立达信	26.8400	-0.148800%	15185.67	50.597447	3.614049	-
sh.605366	宏柏新材	7.1000	10.077500%	31766.33	-51.703330	2.283166	-
sh.605368	蓝天燃气	8.4200	4.207900%	17905.59	19.166177	1.870508	-
sh.605369	拱东医疗	19.4600	0.412800%	2419.21	41.984001	2.500296	-
sh.605376	博迁新材	73.9900	6.767700%	210325.59	125.702373	11.750557	-
sh.605377	华旺科技	8.6300	1.410100%	9255.18	18.006702	1.251001	-
sh.605378	野马电池	23.7900	0.507000%	17859.76	68.658728	4.975198	-
sh.605388	均瑶健康	7.2000	-2.571000%	10614.93	-53.438230	2.520028	-
sh.605389	长龄液压	79.2600	0.126300%	5810.64	100.588580	5.424997	-
sh.605398	新炬网络	31.2000	0.970900%	20270.04	758.563029	4.929337	-
sh.605399	晨光新材	14.7800	7.883200%	36668.39	-120.492101	2.150828	-
sh.605488	福莱新材	41.0500	-4.579300%	80080.32	86.038514	7.494734	-
sh.605499	东鹏饮料	257.3800	-1.193900%	62810.79	30.555621	15.211707	-
sh.605500	森林包装	9.0200	-0.221200%	2013.77	42.378131	1.463434	-
sh.605507	国邦医药	25.2400	1.774200%	8992.61	16.157460	1.705186	-
sh.605555	德昌股份	19.0300	1.385200%	22993.74	33.964915	3.051951	-
sh.605566	福莱蒽特	32.4100	-1.847400%	13451.42	141.164747	2.162914	-
sh.605567	春雪食品	11.6600	0.865100%	5491.96	58.812689	2.136041	-
sh.605577	龙版传媒	13.9100	1.016700%	5050.8	23.781067	1.555308	-
sh.605580	恒盛能源	27.4700	10.012000%	55714.54	63.232310	7.971814	-
sh.605588	冠石科技	58.4400	-0.932400%	13703.51	-93.120217	4.181677	-
sh.605589	圣泉集团	29.9000	-0.532300%	44476.22	24.176341	2.464087	-
sh.605598	上海港湾	57.2600	-7.060500%	51610.86	222.835709	7.706381	-
sh.605599	菜百股份	18.5000	3.236600%	13467.13	17.726082	3.455589	-
sh.688001	华兴源创	32.3800	-0.857300%	11498.09	-48.994336	4.161594	-
sh.688002	睿创微纳	103.7800	0.183400%	74904.22	60.280976	7.949756	-
sh.688003	天准科技	67.2200	1.602200%	41194.63	106.033755	6.999520	-
sh.688004	博汇科技	26.2900	0.420200%	6843.67	-118.544408	3.567803	-
sh.688005	容百科技	33.0900	-0.271200%	163228.32	-980.311776	2.917003	-
sh.688006	杭可科技	31.5000	-5.462200%	45609.62	56.584572	3.472868	-
sh.688007	光峰科技	18.0800	-4.389200%	18719.69	-55.187637	3.226320	-
sh.688008	澜起科技	143.0000	2.951800%	896593.43	79.351461	13.372249	-
sh.688009	中国通号	5.4100	0.932800%	21199.31	16.750556	1.243376	-
sh.688010	福光股份	31.1800	-3.824800%	17856.01	-1340.028045	2.982572	-
sh.688011	新光光电	65.5800	-3.530500%	15376.21	-114.827521	6.128606	-
sh.688012	中微公司	364.3200	-3.873400%	581743.6	119.190466	10.623860	-
sh.688013	天臣医疗	45.1200	-4.568500%	14251.08	45.157120	6.106816	-
sh.688015	交控科技	24.5000	1.617600%	10429.15	33.485520	1.781157	-
sh.688016	心脉医疗	95.9000	-0.858100%	15206.93	31.287121	2.987465	-
sh.688017	绿的谐波	216.4400	0.975000%	199375.85	436.031243	11.317067	-
sh.688018	乐鑫科技	174.8500	-0.546000%	68483.46	62.853171	6.769572	-
sh.688019	安集科技	286.9100	-1.184800%	102741.4	64.534885	14.560637	-
sh.688020	方邦股份	88.2300	-3.246000%	20961.05	-92.348504	5.255285	-
sh.688021	奥福科技	20.8600	-0.286800%	3385.25	-98.259053	1.858510	-
sh.688022	瀚川智能	16.6700	-0.891800%	8398.45	-3.931723	4.232413	-
sh.688023	安恒信息	55.2300	-1.865700%	20881.28	-82.849348	2.483353	-
sh.688025	杰普特	135.8900	-6.771400%	45777.39	55.391077	5.856123	-
sh.688026	洁特生物	17.7500	-0.280900%	3515.7	31.408700	2.250213	-
sh.688027	国盾量子	592.0000	-4.160600%	281904.64	-19068.078595	18.950694	-
sh.688028	沃尔德	80.3700	4.743900%	85812.83	128.960108	6.185149	-
sh.688029	南微医学	87.2200	0.541800%	16831.88	26.797731	4.023631	-
sh.688030	山石网科	19.4500	-1.218900%	5757.03	-26.265847	4.209534	-
sh.688031	星环科技	195.2700	2.936200%	106984.28	-89.679907	26.445366	-
sh.688032	禾迈股份	102.8800	-1.418200%	12392.56	323.233076	2.188511	-
sh.688033	天宜新材	7.9700	-3.276700%	22365.15	-3.502925	1.358864	-
sh.688035	德邦科技	54.2800	1.325400%	33974.35	72.338266	3.335245	-
sh.688036	传音控股	62.1300	-4.400700%	115655.58	18.854391	3.552414	-
sh.688037	芯源微	217.0000	-4.615400%	173276.8	513.992616	16.166930	-
sh.688038	中科通达	20.4900	-0.048800%	7950.23	-89.188604	4.030673	-
sh.688039	当虹科技	57.7700	-0.653500%	29515.31	-117.481485	5.751584	-
sh.688041	海光信息	254.2100	-0.679800%	988334.66	249.657896	26.984383	-
sh.688045	必易微	42.6500	-0.280600%	7104.95	7171.280536	2.153641	-
sh.688046	药康生物	18.0900	-0.275600%	7598.42	61.041674	3.369716	-
sh.688047	龙芯中科	148.1000	0.954300%	209072.31	-87.800229	23.236843	-
sh.688048	长光华芯	120.9200	-5.531300%	130971.12	-1383.518983	7.092644	-
sh.688049	炬芯科技	57.4200	-0.087000%	36140.45	53.695770	5.081398	-
sh.688050	爱博医疗	61.9200	-0.864600%	18018.81	33.176114	4.260987	-
sh.688051	佳华科技	39.0200	-2.571800%	3525.6	-21.703950	4.623742	-
sh.688052	纳芯微	174.4500	1.130400%	50620.33	-209.122428	4.828760	-
sh.688053	ST思科瑞	45.4100	-5.886000%	16641.47	-207.309267	2.822571	ST
sh.688055	龙腾光电	3.7200	-0.268100%	2901.54	-61.369658	3.018586	-
sh.688056	莱伯泰科	36.7100	-1.024500%	3005.95	67.658097	3.079163	-
sh.688057	金达莱	12.9800	0.464400%	2665.47	34.354851	1.135696	-
sh.688058	宝兰德	31.1500	0.000000%	7706.63	-24.486842	3.711071	-
sh.688059	华锐精密	92.6700	-2.688200%	28681.69	52.786596	6.664302	-
sh.688060	云涌科技	45.5600	-0.632500%	1739.28	-56.123365	3.044899	-
sh.688061	灿瑞科技	36.4000	0.608100%	4356.13	-62.642339	1.756620	-
sh.688062	迈威生物	40.1800	-4.287800%	36276.02	-16.945767	21.095692	-
sh.688063	派能科技	60.4300	-3.172600%	38310.25	287.411471	1.621360	-
sh.688065	凯赛生物	55.9500	-0.780300%	36781.66	67.887288	2.293232	-
sh.688066	航天宏图	36.8900	-11.215400%	166161.06	-6.268666	22.992399	-
sh.688067	爱威科技	27.6300	-0.108500%	4035.33	69.717294	3.624523	-
sh.688068	热景生物	156.0000	-4.123900%	26627.97	-55.769453	4.931350	-
sh.688069	德林海	23.9200	0.504200%	2490.97	-39.342059	2.173085	-
sh.688070	纵横股份	57.0500	-3.108000%	9617.13	-2311.711003	8.297612	-
sh.688071	华依科技	34.5200	-1.371400%	7684.89	-62.756588	2.764382	-
sh.688072	拓荆科技	370.0000	-1.333300%	191469.33	107.325110	17.133876	-
sh.688073	毕得医药	66.5900	-4.187100%	5831.72	39.475847	3.022227	-
sh.688075	安旭生物	40.3700	-0.713200%	2545.99	42.444977	0.993749	-
sh.688076	ST诺泰	37.4800	-1.264500%	12313.14	23.753707	3.809557	ST
sh.688077	大地熊	32.9600	-1.376400%	9172.22	80.938702	3.475002	-
sh.688078	龙软科技	29.6400	-0.168400%	2746.52	-74.983612	3.009174	-
sh.688079	美迪凯	12.6500	-0.315200%	6661.74	-43.618988	3.981396	-
sh.688080	映翰通	61.1800	-0.342100%	17058.28	30.231603	4.013538	-
sh.688081	兴图新科	35.7100	0.506600%	20788.37	-44.289699	9.405863	-
sh.688082	盛美上海	208.1800	-2.009900%	75557.3	60.178494	7.527575	-
sh.688083	中望软件	73.8600	-2.198100%	19692.96	1014.796622	4.829805	-
sh.688084	晶品特装	97.5300	-6.517800%	16821.97	-394.243630	4.705552	-
sh.688085	三友医疗	20.3500	1.395100%	10880.64	104.593634	3.270174	-
sh.688087	英科再生	34.0500	3.811000%	11849.92	19.490324	2.408154	-
sh.688088	虹软科技	54.2000	-2.658000%	53738.22	94.490072	8.165990	-
sh.688089	嘉必优	20.0200	0.603000%	4991.42	19.859701	2.070016	-
sh.688090	瑞松科技	47.0000	-3.212500%	18010.63	6699.998258	6.480250	-
sh.688091	上海谊众	55.5000	-1.210400%	23843.27	499.567589	7.852674	-
sh.688092	爱科科技	28.5000	0.000000%	4681.84	43.466930	3.629774	-
sh.688093	世华科技	38.3000	-1.466400%	8342.19	26.810775	3.802343	-
sh.688095	福昕软件	112.7000	-2.744200%	47624.26	-998.589707	4.068371	-
sh.688096	京源环保	9.2500	1.425400%	8261.08	-116.195225	2.430282	-
sh.688097	博众精工	39.3000	-3.534600%	29954.02	36.804767	3.699355	-
sh.688098	申联生物	9.7700	-1.412700%	4492.1	-132.246065	2.845600	-
sh.688099	晶晨股份	91.3500	0.794400%	102250.53	41.552607	5.364525	-
sh.688100	威胜信息	46.1600	7.149500%	59772.98	33.260163	6.791253	-
sh.688101	三达膜	17.8800	-0.278900%	7120.68	14.832309	1.365606	-
sh.688102	斯瑞新材	42.7400	-7.087000%	167995.17	230.514434	18.289597	-
sh.688103	国力电子	67.4100	-1.892000%	11871.17	107.851260	5.721519	-
sh.688105	诺唯赞	21.3900	-1.609900%	4023.32	-287.076021	2.213457	-
sh.688106	金宏气体	24.2900	-4.819700%	58973.53	109.694093	3.958267	-
sh.688107	安路科技	29.2900	0.860900%	21234.96	-49.241218	11.458521	-
sh.688108	赛诺医疗	22.8700	0.704500%	39904.52	283.762079	10.563434	-
sh.688109	品茗科技	151.2000	2.703400%	43791.3	178.648554	14.976957	-
sh.688110	东芯股份	120.1800	-2.292700%	207682.72	-290.458317	17.086225	-
sh.688111	金山办公	334.9900	-2.901400%	265099.87	86.990842	12.792349	-
sh.688112	鼎阳科技	40.6000	-0.733500%	5249.14	49.159709	4.118775	-
sh.688113	联测科技	46.4000	-1.023900%	23108.71	29.089862	3.028446	-
sh.688114	华大智造	64.7600	-1.849000%	31965.7	-104.953128	3.490711	-
sh.688115	思林杰	53.5000	-10.023500%	30251.09	1870.520392	2.848830	-
sh.688116	天奈科技	48.6200	-3.474300%	58386.46	67.584554	4.820216	-
sh.688117	圣诺生物	40.5900	-2.661900%	14763.54	53.197128	6.190748	-
sh.688118	普元信息	33.4000	5.362800%	35091.07	99.860802	3.780212	-
sh.688119	中钢洛耐	7.0100	-6.158000%	49843.89	-259.026463	2.645990	-
sh.688120	华海清科	193.0000	-0.191300%	125455.31	62.382868	9.476999	-
sh.688121	卓然股份	11.5400	1.674000%	6164.34	22.427617	1.035909	-
sh.688122	西部超导	86.6100	-3.756000%	258275.65	66.448260	8.136743	-
sh.688123	聚辰股份	162.0000	5.461900%	186423.52	64.299400	10.261681	-
sh.688125	安达智能	167.8400	-1.270600%	20418.61	-116.478648	7.394901	-
sh.688126	沪硅产业	22.9400	0.968300%	161939.99	-71.166212	6.719746	-
sh.688127	蓝特光学	41.7800	-2.451600%	30043.49	54.902249	8.379927	-
sh.688128	中国电研	32.5100	-1.155400%	17585.41	24.689251	3.856746	-
sh.688129	东来技术	21.8100	-1.133300%	1797.48	29.725482	2.782312	-
sh.688130	晶华微	23.4800	0.513700%	3828.96	-83.602048	2.276940	-
sh.688131	皓元医药	84.2000	-1.335800%	30201.9	60.559764	5.916784	-
sh.688132	邦彦技术	20.0400	-1.668300%	4214.41	-28.497161	2.211919	-
sh.688133	泰坦科技	27.0900	1.957100%	28790.07	310.365617	1.595672	-
sh.688135	利扬芯片	33.8900	-1.825000%	40783.29	-141.682484	6.317580	-
sh.688136	科兴制药	33.6900	-0.765800%	6357.17	53.998507	3.955986	-
sh.688137	近岸蛋白	45.8400	-0.065400%	6750.75	-49.476927	1.546219	-
sh.688138	清溢光电	31.8700	-0.031400%	20364.46	51.371817	3.671529	-
sh.688139	海尔生物	34.2100	-0.494500%	12022.8	42.313368	2.497271	-
sh.688141	杰华特	46.5500	0.823000%	53952.75	-37.685051	12.093296	-
sh.688143	长盈通	52.7500	-6.138800%	40156.91	129.585514	5.596864	-
sh.688146	中船特气	47.4000	-2.449100%	39721.75	80.087377	4.426096	-
sh.688147	微导纳米	78.8000	1.051600%	61194.71	112.002636	12.576031	-
sh.688148	芳源股份	9.3200	-3.917500%	27011.51	-11.086973	16.415423	-
sh.688150	莱特光电	29.2200	-0.273000%	28132.81	54.083970	6.519431	-
sh.688151	华强科技	21.1500	-0.517400%	3853.46	-11507.422749	1.739254	-
sh.688152	麒麟信安	44.1400	-0.719700%	8316.24	364.686049	3.624895	-
sh.688153	唯捷创芯	40.4200	0.497300%	24962.04	1023.470261	4.352766	-
sh.688155	先惠技术	80.9100	-5.951400%	45281.76	42.576954	4.830976	-
sh.688156	路德科技	19.3600	0.519200%	8376.15	-28.162705	2.382950	-
sh.688157	松井股份	36.8500	-3.534000%	7839.18	142.968695	4.262460	-
sh.688158	优刻得	27.4100	-2.386000%	69273.7	-78.571178	5.197576	-
sh.688159	有方科技	53.2600	-2.275200%	19058.13	55.980671	5.211836	-
sh.688160	步科股份	148.9900	-6.869600%	58195.09	221.690667	10.686075	-
sh.688161	威高骨科	29.9900	0.133600%	4482.55	44.951682	2.945016	-
sh.688162	巨一科技	33.0500	-0.988600%	6188.23	48.497544	1.888892	-
sh.688163	赛伦生物	25.1000	-1.761300%	4664.77	59.629248	2.414335	-
sh.688165	埃夫特	23.8300	0.379100%	34052.45	-49.339928	8.290870	-
sh.688166	博瑞医药	49.6700	-1.779700%	37235.89	338.533780	8.804885	-
sh.688167	炬光科技	190.0600	6.060300%	104214.77	-141.290765	7.771088	-
sh.688168	安博通	78.3700	0.849300%	9118.45	-36.156257	6.085202	-
sh.688169	石头科技	152.3300	-2.602300%	81190.97	25.594337	2.868578	-
sh.688170	德龙激光	37.1800	-0.932600%	25518.04	-128.021343	3.163628	-
sh.688171	纬德信息	54.3000	-1.056900%	7493.27	424.173435	5.514108	-
sh.688172	燕东微	38.1000	3.252000%	77396.69	-783.091543	2.911949	-
sh.688173	希荻微	16.4700	0.121600%	15841.19	-39.609029	4.698215	-
sh.688175	高凌信息	32.4500	-2.494000%	8435.66	-81.185408	2.411335	-
sh.688176	亚虹医药	13.4000	1.361600%	12030.03	-21.132839	4.387317	-
sh.688177	百奥泰	24.4500	-1.411300%	5249.58	-27.448735	20.910768	-
sh.688178	万德斯	25.3200	-0.197100%	2667.12	-18.566258	2.160773	-
sh.688179	阿拉丁	17.2000	5.911300%	63978.94	68.143460	5.636597	-
sh.688180	君实生物	35.2900	-3.420900%	42478.14	-38.144527	5.828663	-
sh.688181	八亿时空	37.3000	-2.099700%	20324.6	82.856604	2.419626	-
sh.688182	灿勤科技	31.8100	-4.157900%	31047.02	135.378998	5.687076	-
sh.688183	生益电子	90.7600	-4.463200%	127565.04	59.911475	14.635947	-
sh.688184	ST帕瓦	9.5800	-0.828200%	910.38	-3.109101	0.958428	ST
sh.688185	康希诺	66.2100	-1.223300%	10716.86	-115.160593	3.316887	-
sh.688186	广大特材	24.7700	-1.745300%	20691.3	24.455876	1.451989	-
sh.688187	时代电气	56.8900	0.583500%	60042.22	19.464955	1.879260	-
sh.688188	柏楚电子	159.6000	-1.621200%	33360.07	43.420515	7.662296	-
sh.688189	南新制药	8.6500	-0.574700%	4414.04	-6.444261	2.740863	-
sh.688190	云路股份	108.4600	0.537600%	18370.3	37.407269	4.855600	-
sh.688191	智洋创新	37.2900	-1.218500%	18645.87	142.740033	9.889031	-
sh.688192	迪哲医药	62.7200	-5.099100%	27042.06	-33.550621	20.204462	-
sh.688193	仁度生物	51.8000	-0.422900%	4361.83	-379.478443	2.260146	-
sh.688195	腾景科技	170.8200	-5.624300%	117818.91	284.409151	22.878833	-
sh.688196	卓越新能	77.4900	1.294100%	12110.7	43.991697	3.395489	-
sh.688197	首药控股	38.6400	0.441900%	2704.86	-27.797465	8.783417	-
sh.688198	佰仁医疗	111.8200	0.476200%	4208.7	85.413859	12.363960	-
sh.688199	久日新材	26.5800	-0.150300%	10986.58	-159.242152	1.669244	-
sh.688200	华峰测控	236.1700	1.169500%	53655.86	63.041222	8.248246	-
sh.688201	信安世纪	15.2400	0.461400%	13960.67	305.042844	3.715753	-
sh.688202	美迪西	63.1800	-5.006800%	37526.79	-36.610588	4.113769	-
sh.688203	海正生材	13.3600	-0.149500%	4494.34	389.235881	1.838426	-
sh.688205	德科立	134.1800	-5.520300%	120309.11	330.443226	9.315192	-
sh.688206	概伦电子	41.9000	0.624400%	33296.03	5725.562151	9.036017	-
sh.688207	格灵深瞳	17.1800	-2.219700%	14254.75	-22.100379	2.323708	-
sh.688208	道通科技	37.9300	-2.368100%	41061.13	30.514375	7.537007	-
sh.688209	英集芯	25.2200	12.238500%	90755.72	73.097356	5.244735	-
sh.688210	统联精密	52.1800	1.026100%	28928.53	298.083836	6.451273	-
sh.688211	中科微至	33.4500	-0.947600%	3519.51	-17.434525	1.303473	-
sh.688212	澳华内镜	45.1700	-2.229400%	7552.29	-84.036415	4.883851	-
sh.688213	思特威	100.0800	3.217800%	152790.81	49.163421	8.161737	-
sh.688215	瑞晟智能	75.8100	-3.068700%	8728.4	261.984842	10.319084	-
sh.688216	气派科技	26.9000	-0.037200%	10924.56	-24.389700	4.934354	-
sh.688217	睿昂基因	31.5500	-2.352200%	3707.64	-64.997815	1.950182	-
sh.688218	江苏北人	23.4100	-1.721200%	6139.79	678.635941	3.118646	-
sh.688219	会通股份	12.8300	-1.155600%	13400.34	33.946761	2.373479	-
sh.688220	翱捷科技	90.2300	-1.063600%	65298.32	-62.081764	6.844990	-
sh.688221	前沿生物	24.7900	-3.201900%	42705.15	-55.360505	9.460634	-
sh.688222	成都先导	32.9400	0.426800%	80523.46	115.664800	8.974935	-
sh.688223	晶科能源	5.6400	-5.210100%	104714.08	-11.204379	2.065003	-
sh.688225	亚信安全	22.2600	-2.582100%	13611.72	-48.909710	5.012634	-
sh.688226	威腾电气	42.1800	1.418600%	24134.12	-15843.416430	4.770050	-
sh.688227	品高股份	74.6300	-11.628200%	68190.23	-167.984313	6.516460	-
sh.688228	开普云	239.6100	1.020300%	67565.88	489.717983	12.144707	-
sh.688229	博睿数据	67.9900	-1.677500%	11054.59	-32.194969	7.212850	-
sh.688230	芯导科技	79.3200	1.057500%	15723.53	90.878122	4.150372	-
sh.688231	隆达股份	29.3000	-1.280300%	21876.43	93.604203	2.597068	-
sh.688232	新点软件	32.4600	3.310000%	25356.78	93.709948	1.972109	-
sh.688233	神工股份	86.5800	7.995500%	137323.55	173.810123	7.943421	-
sh.688234	天岳先进	109.6000	0.155400%	200344.03	1431.151589	7.179208	-
sh.688235	百济神州	287.4800	-2.383700%	72532.46	-2894.919878	15.098513	-
sh.688236	春立医疗	25.5400	-1.655800%	5864.02	38.361661	3.282167	-
sh.688237	超卓航科	52.2800	-0.457000%	7415.91	1134.809747	3.874053	-
sh.688238	和元生物	7.6600	0.657000%	10701.37	-16.901104	3.355984	-
sh.688239	航宇科技	64.3500	-5.575900%	49826.84	65.589721	6.229854	-
sh.688244	永信至诚	24.1300	-4.775100%	10083.06	-246.327503	3.761657	-
sh.688246	嘉和美康	27.5000	-2.309100%	17210.6	-9.740834	2.738146	-
sh.688247	宣泰医药	10.5500	-0.283600%	3113.18	48.511360	3.656576	-
sh.688248	南网科技	59.1900	-0.050700%	83786.75	89.829188	10.448788	-
sh.688249	晶合集成	37.1500	-1.301800%	111826.95	92.754902	3.485951	-
sh.688251	井松智能	26.2600	-2.088000%	5113.28	146.459103	3.158124	-
sh.688252	天德钰	23.3100	0.734700%	27309.39	34.285633	4.046897	-
sh.688253	英诺特	34.8300	-1.219500%	6744.28	35.754650	2.347748	-
sh.688255	凯尔达	37.7400	-4.431500%	15710.27	281.516607	3.915457	-
sh.688256	寒武纪	1343.0400	-5.397100%	1195221.97	301.758549	50.069204	-
sh.688257	新锐股份	50.3800	4.566200%	40525.32	60.178540	5.488997	-
sh.688258	卓易信息	130.0000	0.720500%	101422.34	274.585080	17.993765	-
sh.688259	创耀科技	45.0300	1.464600%	20440.75	61.105479	3.192737	-
sh.688260	昀冢科技	33.0500	-3.756600%	15461.15	-20.866033	32.172647	-
sh.688261	东微半导	93.8000	-3.597100%	47292.95	197.731540	3.898455	-
sh.688262	国芯科技	34.8600	7.426800%	142282.63	-64.847482	5.680495	-
sh.688265	南模生物	46.5300	-1.419500%	3772.99	74.865029	2.131287	-
sh.688266	泽璟制药	89.1100	-2.441400%	31883.8	-176.896985	20.529035	-
sh.688267	中触媒	30.2800	0.165400%	8255.89	26.034391	1.874277	-
sh.688268	华特气体	68.7000	-0.794200%	33456.74	48.308984	4.493221	-
sh.688269	凯立新材	41.6600	-0.358800%	7714.84	48.763102	5.291828	-
sh.688270	臻镭科技	183.0000	-8.955200%	522066.7	362.608353	17.613951	-
sh.688271	联影医疗	131.9300	-1.808600%	119464.06	63.550516	5.225323	-
sh.688272	富吉瑞	29.0800	-3.260100%	6872.74	-46.805767	4.864229	-
sh.688273	麦澜德	46.3000	-3.016300%	13118.11	45.611589	3.384836	-
sh.688275	万润新能	71.6600	-1.349100%	39901.7	-14.470090	1.729322	-
sh.688276	百克生物	19.8500	-0.301400%	5611.7	-48.151476	2.074769	-
sh.688277	天智航	21.2500	-5.049200%	48841.4	-60.937560	7.757424	-
sh.688278	特宝生物	75.1100	-0.265600%	12485.35	32.630767	10.188256	-
sh.688279	峰岹科技	228.8900	4.923200%	66682.2	128.031883	5.304545	-
sh.688280	精进电动	9.2300	-0.216200%	10370.5	162.349793	8.179095	-
sh.688281	华秦科技	96.6600	1.683100%	37561.87	75.828185	5.655944	-
sh.688282	理工导航	75.8200	-7.140200%	20636.76	252.533118	5.217900	-
sh.688283	坤恒顺维	45.1400	-4.364400%	8551.19	117.901449	5.688271	-
sh.688285	高铁电气	9.6500	0.311900%	3114.45	62.692640	2.167942	-
sh.688286	敏芯股份	83.8000	-0.828400%	20306.21	95.094196	4.387819	-
sh.688287	*ST观典	6.4500	0.155300%	2060.6	-16.242424	3.116836	ST
sh.688288	鸿泉技术	27.5900	-1.146500%	5269.06	40.458050	3.556724	-
sh.688289	圣湘生物	19.7600	-0.453400%	9277.95	42.169826	1.605537	-
sh.688290	景业智能	59.5100	-3.204300%	13214.06	375.312161	4.810012	-
sh.688291	金橙子	49.0500	-3.917700%	23566.39	127.403836	5.292512	-
sh.688292	浩瀚深度	31.7000	-10.553000%	52805.81	-503.753922	4.948774	-
sh.688293	奥浦迈	55.7100	-1.398200%	5524.24	146.635423	3.017463	-
sh.688295	中复神鹰	33.2000	-3.009100%	30001.0	-562.601409	6.370938	-
sh.688296	和达科技	15.0100	-1.831300%	4140.07	-36.399919	2.548955	-
sh.688297	中无人机	49.7200	-3.867000%	53797.48	535.493971	5.861801	-
sh.688298	东方生物	24.6900	-0.643900%	4930.97	-10.380643	0.782543	-
sh.688299	长阳科技	18.6300	-0.798700%	28274.7	-100.468569	2.571440	-
sh.688300	联瑞新材	68.9700	1.084600%	49085.09	58.124855	10.196248	-
sh.688301	奕瑞科技	115.4600	-3.413100%	31404.76	44.747942	4.191683	-
sh.688302	海创药业	48.9800	-2.391400%	8553.87	-33.545928	4.405219	-
sh.688303	大全能源	24.5000	-3.543300%	44458.05	-19.522484	1.344559	-
sh.688305	科德数控	64.7500	-2.086800%	18939.39	70.791851	4.583462	-
sh.688306	均普智能	11.7700	-1.670800%	31401.0	5503.311192	7.992527	-
sh.688307	中润光学	47.8600	2.396200%	40839.83	76.693644	4.800287	-
sh.688308	欧科亿	41.3000	3.821000%	85730.78	352.646711	2.543302	-
sh.688309	恒誉环保	27.3300	5.684500%	12596.39	67.888736	2.895052	-
sh.688310	迈得医疗	16.2600	0.061500%	5687.9	-143.958331	3.354511	-
sh.688311	盟升电子	46.6900	-5.581400%	51394.77	-40.922506	4.957608	-
sh.688312	燕麦科技	36.3700	-2.754000%	14438.93	42.783796	3.586562	-
sh.688313	仕佳光子	79.3000	-4.469300%	190849.1	109.128867	24.281642	-
sh.688314	康拓医疗	37.5200	-1.908500%	6812.18	34.480285	4.428638	-
sh.688315	诺禾致源	14.7600	-1.402800%	6844.1	35.061190	2.366898	-
sh.688316	青云科技	63.2100	-2.363300%	13635.93	-36.483175	79.326266	-
sh.688317	之江生物	20.4700	-0.243700%	3072.27	-27.348005	1.158973	-
sh.688318	财富趋势	144.4000	-0.960200%	33930.29	107.466650	9.983331	-
sh.688319	欧林生物	25.9800	-3.884600%	22580.68	164.150130	10.981251	-

更新频率：每日收盘 | A股最新数据