设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-20 A股行情数据(第2组): sh.515750 - sh.589560 ...
返回列表 发新帖
查看: 24|回复: 0

2026-01-20 A股行情数据(第2组): sh.515750 - sh.589560 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-20 19:04:56 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-20 沪深 A 股行情，代码区间从 sh.515750 至 sh.589560，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515750未知1.9310-2.326800%3215.05ST
sh.515760未知1.46800.824200%136.38ST
sh.515770未知1.4340-0.554800%145.96ST
sh.515790未知1.0500-2.687700%64621.94ST
sh.515800未知1.3050-0.076600%5027.78ST
sh.515810未知1.6980-0.585500%1437.25ST
sh.515850未知1.49300.538700%1585.02ST
sh.515860未知1.7480-1.687300%1336.75ST
sh.515880未知3.0570-3.136900%133856.8ST
sh.515890未知1.42201.066100%831.96ST
sh.515900未知1.71300.292700%814.36ST
sh.515910未知0.6640-1.337300%220.38ST
sh.515920未知1.1990-1.235600%239.93ST
sh.515950未知0.9600-1.030900%1316.33ST
sh.515960未知0.8640-0.346000%343.04ST
sh.515980未知0.9440-2.277400%68080.87ST
sh.515990未知1.59801.395900%77.32ST
sh.516000未知1.1360-2.572900%2228.79ST
sh.516010未知1.5960-1.298700%19811.45ST
sh.516020未知0.95501.272500%37646.23ST
sh.516050未知1.1120-2.112700%1087.12ST
sh.516060未知0.5960-1.160900%752.98ST
sh.516070未知0.6370-1.849000%303.58ST
sh.516080未知0.6830-1.014500%3052.28ST
sh.516090未知0.5860-1.842500%4793.13ST
sh.516100未知1.4520-1.958100%8483.25ST
sh.516110未知1.4490-0.480800%3440.1ST
sh.516120未知0.98001.659800%30171.5ST
sh.516130未知0.78300.642700%613.58ST
sh.516150未知2.0000-1.671600%30359.53ST
sh.516160未知2.9920-2.222200%22136.87ST
sh.516180未知0.8630-2.815300%1109.86ST
sh.516190未知1.4260-0.349400%4560.02ST
sh.516200未知1.15500.434800%595.63ST
sh.516210未知1.34800.973800%1048.48ST
sh.516220未知0.99601.425700%8384.41ST
sh.516250未知1.0800-0.917400%1203.23ST
sh.516260未知1.3140-0.905000%214.66ST
sh.516270未知0.6870-2.553200%1617.47ST
sh.516290未知0.6510-2.980600%4907.48ST
sh.516300未知3.3840-0.762500%787.34ST
sh.516310未知1.30601.161900%11063.17ST
sh.516320未知1.0800-2.085200%786.99ST
sh.516330未知1.5170-0.979100%327.04ST
sh.516350未知1.3700-0.724600%7112.69ST
sh.516360未知1.0090-1.078400%376.23ST
sh.516380未知1.0520-0.754700%300.2ST
sh.516390未知1.0340-1.429900%1079.95ST
sh.516460未知1.31101.079400%313.87ST
sh.516500未知0.6600-1.345300%854.98ST
sh.516510未知1.8670-2.506500%16489.84ST
sh.516520未知1.3680-0.797700%12183.31ST
sh.516530未知0.98800.919300%105.26ST
sh.516550未知0.79300.252800%631.91ST
sh.516560未知0.89500.111900%321.66ST
sh.516570未知1.08401.975500%4072.14ST
sh.516580未知0.6990-2.100800%254.23ST
sh.516590未知1.3250-0.971600%340.54ST
sh.516600未知0.6640-0.598800%177.71ST
sh.516610未知0.5150-1.341000%531.46ST
sh.516620未知1.1440-0.952400%1303.86ST
sh.516630未知1.8120-2.737500%5256.17ST
sh.516640未知1.2160-0.977200%8776.26ST
sh.516650未知2.14500.468400%41271.43ST
sh.516660未知1.1670-1.602000%348.97ST
sh.516670未知0.70800.000000%1728.45ST
sh.516700未知1.1000-2.654900%1411.32ST
sh.516710未知0.7320-0.813000%354.51ST
sh.516720未知1.11800.000000%9.2ST
sh.516730未知1.08800.554500%789.86ST
sh.516750未知0.76203.956300%3677.22ST
sh.516760未知0.6780-0.147300%677.05ST
sh.516770未知1.6670-1.360900%2043.72ST
sh.516780未知1.9380-1.674300%17468.37ST
sh.516790未知0.6190-1.589800%188.41ST
sh.516800未知0.8710-2.244700%1656.06ST
sh.516810未知0.86500.115700%1702.04ST
sh.516820未知0.3720-0.534800%4430.6ST
sh.516830未知1.0280-0.194200%458.71ST
sh.516850未知1.0950-2.580100%856.08ST
sh.516860未知1.5040-2.019500%10605.23ST
sh.516880未知0.8830-2.753300%6430.96ST
sh.516890未知0.7630-1.165800%115.92ST
sh.516900未知0.58100.345400%252.92ST
sh.516910未知1.14400.970900%1268.0ST
sh.516920未知1.1840-0.920500%6601.27ST
sh.516930未知0.5290-1.489800%56.61ST
sh.516950未知1.23202.495800%2971.2ST
sh.516960未知1.0350-1.428600%173.18ST
sh.516970未知1.26202.186200%6860.68ST
sh.516980未知1.19300.675100%230.12ST
sh.517000未知1.04900.095400%151.85ST
sh.517010未知1.1650-0.427400%366.75ST
sh.517030未知1.1540-0.173000%5.91ST
sh.517050未知0.9150-1.294500%346.44ST
sh.517080未知1.0390-0.192100%291.98ST
sh.517090未知1.57400.962200%935.38ST
sh.517100未知1.0580-0.188700%58.44ST
sh.517110未知0.7590-1.171900%737.34ST
sh.517120未知0.7150-1.243100%674.69ST
sh.517160未知0.9490-0.419700%3.13ST
sh.517170未知1.0570-0.377000%7.56ST
sh.517180未知1.50001.078200%1373.35ST
sh.517200未知0.8130-1.573800%414.25ST
sh.517300未知0.9550-0.520800%201.61ST
sh.517330未知0.9630-0.413700%2.51ST
sh.517350未知0.9450-1.047100%94.6ST
sh.517360未知1.0780-1.100900%57.46ST
sh.517380未知0.7930-1.490700%5252.8ST
sh.517390未知1.9190-1.941700%2494.53ST
sh.517400未知1.92602.446800%4736.8ST
sh.517520未知2.44502.860700%62342.03ST
sh.517550未知0.7640-0.650200%406.17ST
sh.517660未知1.2260-1.446900%7.87ST
sh.517770未知1.3450-0.370400%3234.52ST
sh.517800未知1.1270-2.255000%3445.15ST
sh.517850未知1.2460-1.032600%159.03ST
sh.517880未知0.89400.789200%55.69ST
sh.517900未知1.45000.694400%3785.5ST
sh.517950未知1.0880-1.627500%2312.41ST
sh.517990未知0.9430-1.153000%96.59ST
sh.518600未知10.50900.815400%20346.7ST
sh.518660未知10.09600.778600%33236.07ST
sh.518680未知10.53700.794000%21487.89ST
sh.518800未知9.96000.718000%46873.73ST
sh.518850未知10.15600.744000%84430.74ST
sh.518860未知10.10300.798200%4582.58ST
sh.518880未知10.08200.759500%536295.92ST
sh.518890未知10.10100.828500%8006.44ST
sh.520500未知1.6390-0.966800%33043.3ST
sh.520510未知1.0130-0.880600%9043.16ST
sh.520520未知1.10701.746300%1678.27ST
sh.520530未知0.9830-1.601600%1533.01ST
sh.520550未知1.20500.416700%4563.12ST
sh.520560未知0.9280-0.535900%1096.99ST
sh.520570未知0.9440-0.944400%6453.35ST
sh.520580未知1.0150-0.782000%944.24ST
sh.520590未知1.0020-1.085900%7208.89ST
sh.520600未知1.2380-1.039200%7504.48ST
sh.520620未知0.94501.503800%2819.26ST
sh.520630未知1.0130-0.783500%3082.75ST
sh.520650未知0.9300-0.428300%3231.91ST
sh.520660未知1.0180-0.098100%4827.25ST
sh.520670未知0.9850-1.401400%1099.03ST
sh.520690未知0.8620-0.805500%3012.34ST
sh.520700未知1.6190-1.220300%12959.27ST
sh.520720未知0.9170-0.971900%1872.96ST
sh.520780未知1.0050-1.082700%1518.12ST
sh.520810未知0.9910-0.100800%627.74ST
sh.520820未知0.99800.000000%853.91ST
sh.520830未知0.91900.108900%4141.96ST
sh.520840未知0.9710-1.421300%5177.81ST
sh.520850未知0.9610-1.233300%1584.55ST
sh.520860未知0.9560-1.341600%1649.03ST
sh.520870未知1.01300.098800%1835.0ST
sh.520880未知0.5340-0.558700%21215.94ST
sh.520890未知1.44000.488500%3041.32ST
sh.520900未知1.03200.097000%4657.25ST
sh.520920未知0.8780-1.569500%33570.34ST
sh.520940未知1.0710-0.279300%701.96ST
sh.520950未知0.9690-0.615400%1543.17ST
sh.520960未知0.9820-0.203300%221.15ST
sh.520970未知0.9050-1.308600%5193.54ST
sh.520980未知1.1310-1.652200%33772.55ST
sh.520990未知0.99800.402400%16606.31ST
sh.530000未知1.4280-0.348900%225.69ST
sh.530050未知1.21300.165200%231.5ST
sh.530080未知1.2660-0.078900%39.39ST
sh.530100未知1.1380-0.698100%146.1ST
sh.530180未知1.23700.569100%888.27ST
sh.530280未知1.26100.158900%6.58ST
sh.530300未知1.26900.316200%662.8ST
sh.530380未知1.1100-0.090000%1164.92ST
sh.530530未知1.1290-1.051700%601.02ST
sh.530580未知1.22100.493800%1417.73ST
sh.530680未知1.20400.166400%892.8ST
sh.530800未知1.26400.476900%61.63ST
sh.530880未知1.00800.699300%181.19ST
sh.551000未知99.83000.025000%138518.81ST
sh.551030未知99.84800.039100%966827.05ST
sh.551060未知99.97100.001000%1295310.93ST
sh.551300未知100.16100.011000%539787.18ST
sh.551500未知100.1330-0.012000%859119.42ST
sh.551510未知100.31100.020900%557079.02ST
sh.551520未知100.02500.008000%633804.18ST
sh.551550未知99.7760-0.004000%550322.45ST
sh.551560未知99.9000-0.010000%500237.21ST
sh.551580未知100.3710-0.004000%19077.5ST
sh.551800未知100.20700.012000%630832.13ST
sh.551900未知99.75800.053200%335679.66ST
sh.560000未知0.90600.666700%397.69ST
sh.560010未知3.3600-1.001800%81939.77ST
sh.560020未知1.09801.478700%206.25ST
sh.560030未知1.35501.044000%39.56ST
sh.560050未知1.0580-0.563900%10608.48ST
sh.560060未知1.0670-0.373500%158.59ST
sh.560070未知1.13800.976000%416.21ST
sh.560080未知1.06700.660400%7752.32ST
sh.560090未知1.29600.465100%12050.89ST
sh.560100未知1.36600.220100%3447.51ST
sh.560110未知1.2120-0.899400%1996.4ST
sh.560120未知1.34500.824600%1302.41ST
sh.560130未知1.01100.397200%1771.86ST
sh.560150未知1.12401.444000%1237.94ST
sh.560170未知1.1450-1.547700%3451.82ST
sh.560180未知1.1970-0.333100%151.15ST
sh.560190未知1.03400.976600%178.98ST
sh.560220未知1.5370-0.582100%656.44ST
sh.560260未知0.9180-1.607700%1126.54ST
sh.560280未知1.7090-0.697300%16049.22ST
sh.560300未知2.0370-2.722100%871.02ST
sh.560330未知1.26801.278000%318.43ST
sh.560350未知1.2760-0.468000%6804.98ST
sh.560360未知1.6940-2.419400%2461.65ST
sh.560380未知1.2640-0.550700%1099.25ST
sh.560500未知1.30900.076500%859.16ST
sh.560510未知1.2140-0.491800%5167.39ST
sh.560520未知1.11500.996400%6.78ST
sh.560530未知1.2560-0.159000%10428.06ST
sh.560550未知1.0960-0.363600%242.09ST
sh.560560未知0.7650-1.417500%86.4ST
sh.560570未知1.00401.209700%7065.94ST
sh.560580未知1.10700.819700%1557.86ST
sh.560590未知1.5490-0.768700%715.48ST
sh.560610未知1.2160-0.491000%22508.43ST
sh.560620未知0.96600.520300%198.71ST
sh.560630未知1.2080-1.387800%2789.59ST
sh.560650未知1.0820-0.551500%20.77ST
sh.560660未知2.1640-2.390600%1436.13ST
sh.560680未知0.85900.350500%956.56ST
sh.560690未知1.9710-1.940300%145.7ST
sh.560700未知1.14000.885000%2800.34ST
sh.560750未知1.3370-0.816000%1031.55ST
sh.560770未知1.0800-1.279700%3563.7ST
sh.560780未知2.1360-0.789600%27322.87ST
sh.560800未知1.0800-1.459900%2077.92ST
sh.560810未知1.1650-0.682000%120.9ST
sh.560820未知1.2010-0.083200%2.32ST
sh.560850未知1.5920-0.810000%1402.76ST
sh.560860未知1.8210-0.273800%92483.14ST
sh.560880未知1.70400.235300%1348.17ST
sh.560890未知1.17201.647900%70.18ST
sh.560900未知0.9340-0.954400%936.95ST
sh.560950未知1.45400.275900%115.63ST
sh.560980未知0.8100-2.994000%7481.91ST
sh.560990未知1.1520-1.538500%125.91ST
sh.561000未知1.3100-0.455900%320.53ST
sh.561010未知1.2680-2.009300%3709.13ST
sh.561060未知1.13200.981300%257.49ST
sh.561080未知1.31801.151200%716.54ST
sh.561090未知1.2250-0.729300%1112.89ST
sh.561100未知1.3720-1.365900%2454.3ST
sh.561120未知1.45200.000000%803.49ST
sh.561130未知0.9910-0.900000%628.66ST
sh.561160未知0.8490-2.637600%8753.05ST
sh.561170未知1.15000.877200%3206.85ST
sh.561180未知1.3470-0.663700%260.69ST
sh.561190未知1.1030-0.271200%827.73ST
sh.561200未知1.4880-0.468200%133.15ST
sh.561220未知1.5520-1.709900%1480.82ST
sh.561230未知1.3110-0.379900%2152.36ST
sh.561260未知1.33400.831400%962.24ST
sh.561280未知1.6990-0.932900%1337.5ST
sh.561300未知1.0190-0.098000%5066.36ST
sh.561310未知1.2380-1.118200%375.31ST
sh.561320未知0.99401.740000%506.36ST
sh.561330未知2.19200.228600%14876.55ST
sh.561350未知1.3020-0.229900%2206.67ST
sh.561360未知1.32600.378500%4670.5ST
sh.561370未知1.5070-0.920400%93.41ST
sh.561380未知1.9620-1.208500%70339.07ST
sh.561500未知0.8450-1.053900%162.76ST
sh.561510未知1.03800.386800%74.83ST
sh.561550未知1.3850-0.929900%3755.52ST
sh.561560未知1.27701.028500%11193.43ST
sh.561570未知1.23800.568600%322.75ST
sh.561580未知1.25301.048400%4031.1ST
sh.561590未知1.4940-0.664900%489.7ST
sh.561600未知1.2700-1.854700%3578.66ST
sh.561660未知1.3560-3.418800%1729.79ST
sh.561680未知1.00001.214600%285.16ST
sh.561700未知1.10300.730600%2124.35ST
sh.561750未知1.1660-0.766000%95.32ST
sh.561760未知1.1960-0.250200%642.0ST
sh.561770未知1.2740-0.156700%94.29ST
sh.561780未知1.5820-1.248400%613.3ST
sh.561790未知1.33901.362600%355.52ST
sh.561800未知1.1050-1.251100%2834.52ST
sh.561870未知1.30901.315800%953.71ST
sh.561880未知1.3000-0.535600%219.93ST
sh.561900未知0.9920-0.501500%177.42ST
sh.561910未知0.8470-2.867000%22120.02ST
sh.561920未知0.7330-0.811900%42.79ST
sh.561930未知1.5470-0.514500%3238.05ST
sh.561950未知1.4850-0.668900%961.34ST
sh.561960未知1.23401.064700%298.55ST
sh.561980未知2.4610-1.402200%38040.84ST
sh.561990未知1.0720-0.186200%3161.69ST
sh.562000未知0.6080-0.164200%1505.71ST
sh.562010未知1.0040-1.472000%176.85ST
sh.562030未知0.6010-0.496700%1194.15ST
sh.562050未知1.0330-0.289600%337.55ST
sh.562060未知0.64300.783700%5108.6ST
sh.562070未知1.0280-0.291000%9459.39ST
sh.562080未知0.62801.127200%3673.06ST
sh.562300未知0.7680-1.538500%65.23ST
sh.562310未知1.0380-0.764800%3343.52ST
sh.562320未知1.36800.959400%647.45ST
sh.562330未知1.27900.550300%90.9ST
sh.562340未知1.3880-0.786300%95.39ST
sh.562350未知1.11100.908300%1352.87ST
sh.562360未知1.1830-1.416700%3044.74ST
sh.562380未知1.1800-2.074700%569.03ST
sh.562390未知0.97400.723900%155.58ST
sh.562500未知1.0970-1.348900%148796.65ST
sh.562510未知0.84601.196200%8972.63ST
sh.562520未知1.4580-0.341800%493.97ST
sh.562530未知1.38800.579700%208.29ST
sh.562550未知1.1430-0.261800%4192.04ST
sh.562560未知2.0010-1.185200%55.44ST
sh.562570未知1.5800-0.566400%4875.09ST
sh.562580未知1.3080-0.076400%139.11ST
sh.562590未知2.0450-0.438200%26706.48ST
sh.562600未知0.9080-1.304300%2754.86ST
sh.562660未知1.8640-0.214100%1676.5ST
sh.562700未知1.6020-1.476000%5767.18ST
sh.562800未知1.0370-1.143900%46991.69ST
sh.562810未知1.18800.337800%388.68ST
sh.562820未知2.5470-0.507800%1527.42ST
sh.562850未知1.34200.524300%974.18ST
sh.562860未知0.7090-0.977700%377.31ST
sh.562870未知1.01800.692400%525.82ST
sh.562880未知0.8660-2.587200%3389.55ST
sh.562890未知1.3450-0.370400%1432.02ST
sh.562900未知0.7860-0.253800%457.03ST
sh.562910未知0.9400-1.878900%1115.67ST
sh.562920未知1.0970-1.790500%912.08ST
sh.562930未知0.9900-2.366900%8691.11ST
sh.562950未知1.3120-1.575400%3247.68ST
sh.562960未知1.14601.505800%547.04ST
sh.562970未知1.1960-2.843200%2325.38ST
sh.562990未知1.0960-0.454100%1646.12ST
sh.563000未知1.07900.000000%7012.93ST
sh.563010未知1.9210-2.288900%1396.93ST
sh.563020未知1.18001.374600%15533.53ST
sh.563030未知1.4640-0.745800%155.05ST
sh.563050未知1.2100-1.865400%725.05ST
sh.563060未知1.13200.801400%25.18ST
sh.563080未知1.3530-0.294800%4016.15ST
sh.563090未知1.2800-0.698200%601.44ST
sh.563150未知1.18500.000000%280.45ST
sh.563180未知1.14101.152500%1410.61ST
sh.563200未知1.6360-0.122100%330.08ST
sh.563210未知1.7630-1.453300%3416.05ST
sh.563220未知1.2920-0.385500%73134.49ST
sh.563230未知1.6250-4.692100%109799.16ST
sh.563280未知1.3930-0.286300%67.32ST
sh.563300未知1.4790-0.804800%36897.71ST
sh.563320未知1.2390-3.429500%3065.67ST
sh.563330未知4.3840-0.363600%3156.34ST
sh.563350未知1.3740-0.362600%2009.79ST
sh.563360未知1.3120-0.455200%1406221.61ST
sh.563380未知1.2690-3.055800%27910.98ST
sh.563390未知1.32900.911200%7416.19ST
sh.563500未知0.6490-0.460100%2565.89ST
sh.563510未知0.99101.122400%828.07ST
sh.563520未知1.2060-0.412900%1573.95ST
sh.563530未知1.6190-4.427400%35751.77ST
sh.563550未知1.2740-0.468800%333.93ST
sh.563570未知1.0310-1.902900%2099.2ST
sh.563580未知1.20001.010100%743.91ST
sh.563590未知0.98501.546400%138.04ST
sh.563600未知1.08300.000000%550.02ST
sh.563620未知1.17400.513700%482.79ST
sh.563630未知1.2720-0.391500%323.04ST
sh.563650未知1.3090-0.607400%666.97ST
sh.563660未知1.2890-0.616800%255.42ST
sh.563670未知0.9530-1.651200%984.95ST
sh.563680未知1.30001.325000%675.92ST
sh.563690未知1.01201.402800%275.97ST
sh.563700未知1.04501.063800%761.15ST
sh.563750未知1.1360-0.350900%2192.12ST
sh.563760未知1.27300.951600%13381.98ST
sh.563770未知1.30000.853400%639.97ST
sh.563780未知1.31101.079400%964.59ST
sh.563790未知1.2160-4.627500%19416.6ST
sh.563800未知1.2370-0.482700%161807.38ST
sh.563830未知1.28801.178300%392.62ST
sh.563850未知1.04200.288700%927.1ST
sh.563860未知1.3010-0.459100%1629.42ST
sh.563870未知0.9740-3.564400%1904.57ST
sh.563880未知1.2790-0.621600%22005.8ST
sh.563890未知1.03001.278300%119.05ST
sh.563900未知1.20101.009300%1174.81ST
sh.563930未知1.04400.000000%305.5ST
sh.563960未知0.99300.201800%3272.67ST
sh.563980未知0.96501.365500%1597.08ST
sh.563990未知1.31801.228900%1680.88ST
sh.588000未知1.5600-1.639300%602901.74ST
sh.588010未知0.9790-1.310500%4625.45ST
sh.588020未知2.1300-2.784100%8051.4ST
sh.588030未知1.5550-1.582300%45956.71ST
sh.588040未知1.5190-1.427600%1134.62ST
sh.588050未知1.5240-1.613900%31387.16ST
sh.588060未知0.9440-1.564100%23924.24ST
sh.588070未知1.8350-2.600800%543.2ST
sh.588080未知1.5100-1.692700%506298.84ST
sh.588090未知1.5260-1.548400%33349.97ST
sh.588100未知2.1830-1.444700%3766.23ST
sh.588110未知2.0750-2.901300%2148.38ST
sh.588120未知1.5660-1.633200%8794.78ST
sh.588130未知1.1260-2.172000%658.46ST
sh.588140未知1.1680-1.766200%674.34ST
sh.588150未知1.0450-1.785700%4362.81ST
sh.588160未知0.9980-1.480800%1092.62ST
sh.588170未知1.8760-0.424600%116023.5ST
sh.588180未知0.9600-1.538500%3398.97ST
sh.588190未知1.5500-1.336700%25977.36ST
sh.588200未知2.6740-0.779200%344298.58ST
sh.588210未知1.5370-2.350700%1218.63ST
sh.588220未知1.5500-1.836600%54126.88ST
sh.588230未知1.7400-2.247200%19168.88ST
sh.588240未知1.6010-1.718800%5999.76ST
sh.588250未知1.1520-1.706500%897.96ST
sh.588260未知2.1590-0.963300%564.26ST
sh.588270未知1.6190-1.700100%1661.49ST
sh.588280未知1.0730-1.559600%3108.99ST
sh.588290未知2.6200-0.795200%36985.06ST
sh.588300未知0.9690-2.515100%7660.43ST
sh.588310未知1.0270-2.003800%326.64ST
sh.588320未知1.5160-2.067200%858.62ST
sh.588330未知0.9560-2.249500%4483.53ST
sh.588350未知1.4600-2.275800%544.38ST
sh.588360未知1.0260-2.285700%2687.06ST
sh.588370未知1.5690-1.258700%644.06ST
sh.588380未知0.9630-2.233500%11327.23ST
sh.588390未知1.0200-2.764500%2539.92ST
sh.588400未知0.9520-2.359000%4023.28ST
sh.588410未知1.0990-1.699500%2877.15ST
sh.588420未知1.1020-2.131400%4839.6ST
sh.588430未知1.1220-1.923100%3225.72ST
sh.588450未知1.9450-1.469100%1719.38ST
sh.588460未知1.7500-1.960800%5086.05ST
sh.588500未知2.2460-2.517400%768.37ST
sh.588520未知1.3950-2.105300%254.51ST
sh.588550未知1.2080-1.307200%467.77ST
sh.588660未知1.5940-2.088500%486.73ST
sh.588670未知1.6010-1.476900%290.84ST
sh.588680未知2.2520-1.959100%1803.4ST
sh.588690未知1.1630-0.937000%295.75ST
sh.588700未知1.1020-1.694900%2646.78ST
sh.588710未知1.9380-0.666300%33477.16ST
sh.588720未知1.4910-1.454100%938.53ST
sh.588730未知1.6350-1.088900%17860.7ST
sh.588750未知1.7850-0.778200%19596.35ST
sh.588760未知0.8420-1.057600%24025.4ST
sh.588770未知1.5640-1.573300%751.56ST
sh.588780未知1.74100.519600%20751.11ST
sh.588790未知0.8880-1.223600%42962.43ST
sh.588800未知1.5250-1.739700%28465.78ST
sh.588810未知1.8850-0.632600%6535.19ST
sh.588820未知1.8570-1.328400%3811.74ST
sh.588830未知1.6100-3.937900%17346.7ST
sh.588840未知1.3720-1.295000%555.66ST
sh.588850未知1.5300-2.857100%1035.91ST
sh.588860未知0.7330-1.874200%2539.54ST
sh.588870未知1.5110-1.563500%6123.54ST
sh.588880未知1.5100-1.948100%2270.41ST
sh.588890未知3.0060-0.792100%14972.81ST
sh.588900未知1.5660-1.818200%4481.5ST
sh.588910未知1.4430-2.169500%2566.42ST
sh.588920未知1.7160-0.694400%4403.86ST
sh.588930未知1.7350-1.308300%12031.98ST
sh.588940未知1.5250-1.612900%2561.26ST
sh.588950未知1.5340-1.666700%1058.34ST
sh.588960未知1.4560-3.512300%1238.27ST
sh.588980未知1.4020-1.820700%345.46ST
sh.588990未知2.7740-0.822300%4241.31ST
sh.589000未知1.4520-1.626000%14529.96ST
sh.589010未知1.5670-1.135600%10049.6ST
sh.589020未知1.5210-0.065700%16220.5ST
sh.589030未知1.00800.000000%6390.98ST
sh.589050未知1.2700-2.307700%360.08ST
sh.589060未知1.5150-1.431400%1481.67ST
sh.589080未知1.4490-1.562500%2815.95ST
sh.589090未知1.1850-1.085100%1472.13ST
sh.589100未知1.7170-0.866100%5080.35ST
sh.589110未知1.0260-1.346200%1946.82ST
sh.589120未知0.8580-2.054800%3193.04ST
sh.589130未知1.0580-0.843500%5897.02ST
sh.589150未知1.0840-1.722600%1271.17ST
sh.589180未知1.6170-1.642300%403.76ST
sh.589200未知1.3350-1.621200%1096.14ST
sh.589210未知1.20700.751300%1584.17ST
sh.589300未知1.5880-1.427700%517.41ST
sh.589380未知1.5670-1.384500%1173.43ST
sh.589500未知1.4600-1.617300%905.74ST
sh.589520未知0.6690-1.181700%6618.14ST
sh.589550未知1.3280-1.263900%43.14ST
sh.589560未知1.0660-1.387600%1904.14ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 23:36 , Processed in 0.120472 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表