2026-01-19 A股行情数据(第6组): sh.603811 - sh.688319 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-19 沪深 A 股行情，代码区间从 sh.603811 至 sh.688319，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603811	诚意药业	11.7400	0.170600%	5602.3	16.976101	2.906578	-
sh.603813	*ST原尚	43.1800	0.000000%	2048.67	-69.660756	8.312923	ST
sh.603815	交建股份	7.9000	0.765300%	17940.27	29.311570	2.022660	-
sh.603816	顾家家居	31.3500	0.803900%	12715.22	16.131305	2.493651	-
sh.603817	海峡环保	7.0800	2.017300%	13275.6	18.918052	1.268252	-
sh.603818	曲美家居	3.6100	2.849000%	5154.79	-29.373207	1.138847	-
sh.603819	神力股份	12.5000	1.791500%	6407.53	103.382685	3.391302	-
sh.603822	ST嘉澳	104.5100	5.003500%	7911.53	-31.806846	17.973532	ST
sh.603823	百合花	18.3700	6.001200%	27933.09	45.620750	3.147720	-
sh.603825	ST华扬	9.4100	-0.106200%	3903.61	-4.048156	14.499783	ST
sh.603826	坤彩科技	16.9200	-3.314300%	14048.38	309.421218	5.682785	-
sh.603828	ST柯利达	8.3200	-5.022800%	2963.06	-46.252257	7.695530	ST
sh.603829	洛凯股份	26.4400	-1.158900%	32515.62	43.338418	4.486423	-
sh.603833	欧派家居	54.9300	-0.218000%	9220.39	13.937518	1.766310	-
sh.603836	海程邦达	14.4200	2.124600%	6409.32	87.217706	1.671210	-
sh.603838	*ST四通	7.3400	0.410400%	870.84	-45.818237	2.509900	ST
sh.603839	安正时尚	8.2100	1.987600%	4350.01	-30.809874	1.762785	-
sh.603843	*ST正平	5.6200	-3.103400%	20918.59	-7.900298	14.053152	ST
sh.603848	好太太	19.1900	0.893800%	4783.24	38.367271	3.083551	-
sh.603855	华荣股份	19.8200	0.558100%	5275.76	15.188763	3.196845	-
sh.603856	东宏股份	13.3300	1.523200%	4979.02	21.518891	1.390430	-
sh.603858	步长制药	16.8300	2.000000%	14260.48	10675.215955	1.678654	-
sh.603859	能科科技	50.9900	-0.836300%	79025.06	52.164791	4.090213	-
sh.603860	中公高科	32.1100	1.742700%	3466.34	48.831017	2.678683	-
sh.603861	白云电器	16.0600	10.000000%	88358.84	39.352405	2.178966	-
sh.603863	松炀资源	19.6200	1.029900%	10875.61	-18.442731	11.027114	-
sh.603866	桃李面包	5.3900	1.890400%	12937.73	22.389916	1.650996	-
sh.603867	新化股份	29.1000	5.282200%	51438.84	27.314375	2.590406	-
sh.603868	飞科电器	38.7200	-0.154700%	7964.78	37.449741	5.155274	-
sh.603869	ST智知	10.6100	0.283600%	1087.11	138.014017	1.400350	ST
sh.603871	嘉友国际	14.4100	1.837500%	15509.59	18.566733	3.415521	-
sh.603876	鼎胜新材	16.1800	-0.185100%	33937.64	39.228034	2.056318	-
sh.603877	太平鸟	16.3500	-1.327700%	4762.93	43.052399	1.800080	-
sh.603878	武进不锈	8.1000	0.247500%	10745.0	108.507842	1.739345	-
sh.603879	永悦科技	6.5400	-1.949000%	12317.73	-16.672461	9.165319	-
sh.603880	南卫股份	6.2500	1.791500%	3090.3	-8.930574	7.102229	-
sh.603881	数据港	34.2600	-3.682900%	180655.78	167.474427	7.454969	-
sh.603882	金域医学	32.5600	-0.122700%	52712.28	-27.193024	2.208952	-
sh.603883	老百姓	15.8100	1.281200%	44254.21	28.733531	1.763579	-
sh.603885	吉祥航空	15.3100	3.726300%	28935.84	45.631663	3.401876	-
sh.603886	元祖股份	14.0300	1.372800%	12775.99	26.633871	2.169791	-
sh.603887	城地香江	14.5300	0.000000%	17178.3	-35.574945	2.450111	-
sh.603888	新华网	23.6300	-9.981000%	141792.42	56.630285	4.333539	-
sh.603889	新澳股份	9.1600	2.805800%	9387.29	15.355161	1.859756	-
sh.603890	春秋电子	16.1500	-1.343900%	36671.21	24.432579	2.434365	-
sh.603893	瑞芯微	188.5800	-2.036400%	157167.15	77.618293	18.728550	-
sh.603895	天永智能	30.5400	-1.292800%	3955.59	-22.268868	17.035397	-
sh.603896	寿仙谷	21.8600	0.923400%	6762.99	31.792410	1.932938	-
sh.603897	长城科技	29.0600	2.940100%	44981.01	22.883630	2.494665	-
sh.603898	好莱客	14.5300	0.206900%	4692.48	216.340914	1.437274	-
sh.603899	晨光股份	27.7000	1.021200%	11552.63	19.289520	2.858231	-
sh.603900	莱绅通灵	9.1300	1.670400%	9024.31	-45.478844	1.581414	-
sh.603901	永创智能	15.6100	0.385900%	18585.66	121.944702	3.169590	-
sh.603903	中持股份	12.9400	2.698400%	17861.55	-49.300683	2.113233	-
sh.603906	龙蟠科技	19.7300	-0.704600%	34936.75	-30.496823	4.517985	-
sh.603908	牧高笛	24.7600	1.851100%	3471.37	82.402025	4.294218	-
sh.603909	建发合诚	11.6900	2.364300%	4594.5	27.946399	2.711543	-
sh.603912	佳力图	8.7700	0.228600%	7796.4	-236.609018	2.712908	-
sh.603915	国茂股份	18.3800	1.044500%	25213.71	44.647283	3.272751	-
sh.603916	苏博特	10.8500	0.556100%	10510.24	41.522330	1.097493	-
sh.603917	合力科技	15.0600	1.756800%	15139.06	303.216797	1.827879	-
sh.603918	金桥信息	17.0300	-5.178200%	105009.89	-128.822554	6.209164	-
sh.603919	金徽酒	20.6000	0.438800%	5448.5	27.580103	3.073901	-
sh.603920	世运电路	58.5900	1.121900%	235716.34	51.676645	6.324515	-
sh.603922	金鸿顺	18.2600	1.051500%	4275.13	165.751602	3.147979	-
sh.603926	铁流股份	20.1900	10.027200%	22095.02	46.584042	2.743517	-
sh.603927	中科软	20.4800	-1.538500%	38878.6	71.309414	5.416678	-
sh.603928	兴业股份	17.4600	0.402500%	12047.74	58.671414	2.952242	-
sh.603929	亚翔集成	147.1100	-10.002400%	103243.8	49.093376	16.815705	-
sh.603931	格林达	35.4900	-1.197100%	19926.73	55.502262	4.389743	-
sh.603933	睿能科技	24.1000	-1.512100%	21775.55	292.499113	3.790012	-
sh.603936	博敏电子	12.6300	1.527300%	47865.04	-32.260145	1.820421	-
sh.603937	丽岛新材	12.4800	1.960800%	5095.08	-57.134856	1.690027	-
sh.603938	三孚股份	26.2600	-2.704700%	81406.93	129.845049	4.044186	-
sh.603939	益丰药房	22.5500	2.546600%	28006.03	16.643680	2.495370	-
sh.603948	建业股份	29.1600	2.208200%	11135.08	21.688128	2.257137	-
sh.603949	雪龙集团	21.4800	0.093200%	34668.7	58.883005	4.276100	-
sh.603950	长源东谷	31.7000	-0.689200%	15282.58	29.414122	3.547582	-
sh.603955	大千生态	30.6300	3.131300%	8634.63	-180.077257	2.721903	-
sh.603956	威派格	6.8600	0.146000%	6662.79	-30.191546	1.976952	-
sh.603958	哈森股份	13.3500	1.598200%	5978.14	-39.871608	4.253298	-
sh.603959	百利科技	5.8000	2.654900%	7210.14	-8.204334	119.716094	-
sh.603960	克来机电	20.8900	-1.601500%	19252.11	124.342878	4.898068	-
sh.603966	法兰泰克	14.2000	3.801200%	31409.11	26.354720	2.805558	-
sh.603967	中创物流	13.1200	2.260300%	6528.22	17.573703	1.944382	-
sh.603968	醋化股份	11.6100	2.834400%	3689.23	-69.437705	1.314554	-
sh.603969	银龙股份	10.8800	5.120800%	29865.97	27.352248	3.496583	-
sh.603970	中农立华	13.5200	2.813700%	6310.64	20.245335	2.346842	-
sh.603976	正川股份	20.4100	0.740400%	2152.48	174.873356	2.619129	-
sh.603977	国泰集团	15.5200	0.129000%	31366.53	63.344186	2.880341	-
sh.603978	深圳新星	28.0600	3.123900%	37393.84	-23.243893	3.915887	-
sh.603979	金诚信	74.5700	-2.010500%	71934.15	20.731518	4.456531	-
sh.603980	吉华集团	5.3900	3.454900%	9964.91	64.501344	0.939483	-
sh.603982	泉峰汽车	8.7500	1.273100%	5540.04	-8.714347	1.484568	-
sh.603983	丸美生物	33.3900	-0.089800%	7474.73	38.617555	4.028731	-
sh.603985	恒润股份	16.3600	0.801000%	15184.35	-24106.837388	2.239469	-
sh.603986	兆易创新	288.4500	2.848900%	1324119.86	148.473163	11.046297	-
sh.603987	康德莱	9.2800	1.642900%	5767.24	16.624200	1.519344	-
sh.603988	中电电机	28.7500	-3.361300%	33836.21	159.075658	10.074465	-
sh.603989	艾华集团	17.9500	2.571400%	17287.65	32.362170	1.862294	-
sh.603990	麦迪科技	15.8900	1.017200%	25723.59	-62.408011	5.836834	-
sh.603991	至正股份	77.2500	-4.037300%	34374.85	-262.328180	59.525460	-
sh.603992	松霖科技	42.0400	-2.118700%	21327.28	64.039472	5.610704	-
sh.603993	洛阳钼业	23.3100	-3.876300%	765363.13	25.523677	6.419371	-
sh.603995	甬金股份	19.2300	1.692200%	11455.18	10.475039	1.229822	-
sh.603997	继峰股份	14.5800	1.461400%	27660.24	85.781691	3.602087	-
sh.603998	方盛制药	12.1400	4.565000%	22200.07	18.047229	3.188035	-
sh.603999	读者传媒	7.3600	0.272500%	7256.29	60.344215	2.072272	-
sh.605001	威奥股份	8.0500	4.005200%	9887.14	29.642514	1.177835	-
sh.605003	众望布艺	32.0000	0.313500%	6134.36	54.001761	2.447665	-
sh.605005	合兴股份	18.7100	-0.053400%	2678.46	33.808509	3.677118	-
sh.605006	山东玻纤	7.5800	2.710000%	13862.48	395.311247	1.812770	-
sh.605007	五洲特纸	13.3900	2.291800%	11992.02	29.517281	1.853703	-
sh.605008	长鸿高科	14.4800	-2.557200%	8691.15	1214.339281	4.646233	-
sh.605009	豪悦护理	32.3300	0.716500%	4726.6	23.456695	2.053575	-
sh.605011	杭州热电	21.4100	1.952400%	13766.14	45.549415	3.550217	-
sh.605016	百龙创园	21.2600	2.211500%	9343.82	27.254502	4.755709	-
sh.605018	长华集团	11.6000	0.432900%	3933.85	64.428462	2.005000	-
sh.605020	永和股份	28.4200	5.807900%	61833.24	25.283706	2.569540	-
sh.605028	世茂能源	31.4600	-9.985700%	1085.37	30.618859	3.689146	-
sh.605033	美邦股份	20.7900	2.768200%	5332.58	94.388471	2.449854	-
sh.605050	福然德	13.8100	2.676600%	10301.66	19.015873	1.562896	-
sh.605055	迎丰股份	9.6600	0.415800%	5160.27	-156.747098	4.070398	-
sh.605056	咸亨国际	18.8200	2.338200%	16871.18	30.358997	4.599365	-
sh.605058	澳弘电子	31.8000	1.403100%	9834.28	30.714440	2.606421	-
sh.605060	联德股份	41.5500	8.146800%	26120.1	45.645414	4.133002	-
sh.605066	天正电气	8.3500	3.855700%	32814.81	34.346915	2.360750	-
sh.605068	明新旭腾	26.4600	2.122700%	6190.43	-19.181300	2.853621	-
sh.605069	正和生态	14.4000	-2.636900%	11140.94	-15.786184	3.580692	-
sh.605077	华康股份	15.8600	1.601500%	6199.59	19.229199	1.596706	-
sh.605080	浙江自然	27.1100	9.138500%	34216.97	18.739312	1.744419	-
sh.605081	*ST太和	10.4300	3.781100%	2483.81	-3.100425	1.324014	ST
sh.605086	龙高股份	40.7500	-3.022400%	26617.42	65.404566	5.712418	-
sh.605088	冠盛股份	36.2400	-0.027600%	9465.88	24.310951	2.557507	-
sh.605089	味知香	27.3900	1.935200%	7433.03	51.992077	3.081043	-
sh.605090	九丰能源	46.7900	3.724200%	118450.7	23.696887	3.139328	-
sh.605098	行动教育	47.2900	-0.463100%	8712.43	19.527733	5.844350	-
sh.605099	共创草坪	43.3000	4.061500%	27947.76	27.541601	5.800980	-
sh.605100	华丰股份	48.2700	3.428300%	25317.38	243.204990	4.614273	-
sh.605108	同庆楼	20.2900	1.806300%	16341.88	112.516161	2.361605	-
sh.605111	新洁能	37.7600	0.800900%	77871.5	35.896971	3.679642	-
sh.605116	奥锐特	32.3500	-6.041200%	31619.3	30.951381	5.209759	-
sh.605117	德业股份	85.8500	0.786600%	97501.32	25.435286	8.360416	-
sh.605118	力鼎光电	38.9500	7.034900%	36434.86	58.048220	10.775952	-
sh.605122	四方新材	12.9500	2.209900%	4631.2	-10.590311	1.112392	-
sh.605123	派克新材	116.3400	6.645900%	106631.36	55.407075	3.051465	-
sh.605128	上海沿浦	39.6900	3.359400%	21118.44	54.020101	4.025953	-
sh.605133	嵘泰股份	35.4200	1.200000%	37145.08	54.071844	2.658919	-
sh.605136	丽人丽妆	12.4500	-0.479600%	41026.37	-150.643178	2.037288	-
sh.605138	盛泰集团	7.1500	2.289000%	2558.03	86.852957	1.648253	-
sh.605151	西上海	19.5800	1.714300%	3142.93	-180.992480	1.933306	-
sh.605155	西大门	18.2600	-3.539400%	12463.23	28.337975	2.636682	-
sh.605158	华达新材	8.3200	1.093600%	2224.99	25.993140	1.721783	-
sh.605162	新中港	9.4300	3.172900%	10463.92	25.388233	2.969458	-
sh.605166	聚合顺	11.0500	2.504600%	11122.46	16.859832	1.784760	-
sh.605167	利柏特	18.4000	6.728500%	59969.47	37.873531	4.181675	-
sh.605168	三人行	45.3700	0.531800%	39160.34	111.087532	3.571392	-
sh.605169	洪通燃气	14.2100	1.572600%	7633.58	39.949532	2.058196	-
sh.605177	东亚药业	20.6300	-0.434400%	4431.63	-10.844996	1.392317	-
sh.605178	时空科技	64.5400	2.184900%	49325.85	-26.414086	5.231842	-
sh.605179	一鸣食品	21.4500	1.370500%	11749.68	223.732455	7.635095	-
sh.605180	华生科技	15.0800	1.617300%	2591.17	95.376469	2.229401	-
sh.605183	确成股份	21.2200	-0.655400%	8779.15	15.788455	2.434752	-
sh.605186	健麾信息	21.7700	1.161700%	11204.05	331.872197	2.741156	-
sh.605188	国光连锁	20.6000	0.930900%	14929.44	1732.542404	8.770095	-
sh.605189	富春染织	16.2500	6.139800%	14254.26	68.972734	1.783705	-
sh.605196	华通线缆	37.3000	-1.218200%	45548.97	63.784138	5.774375	-
sh.605198	安德利	42.1700	5.768700%	19504.13	40.667988	5.156297	-
sh.605199	ST葫芦娃	6.9400	0.579700%	2874.44	-16.516279	4.028395	ST
sh.605208	永茂泰	13.8900	1.091700%	8381.45	88.577857	2.108929	-
sh.605218	伟时电子	19.4800	-0.662900%	4222.23	84.790291	3.139320	-
sh.605222	起帆电缆	21.3700	6.477300%	46321.83	59.323598	1.891861	-
sh.605228	神通科技	15.9600	-1.176500%	11855.76	106.592327	4.237128	-
sh.605255	天普股份	173.9700	6.861200%	56688.56	717.028954	28.907149	-
sh.605258	协和电子	33.6600	1.111400%	10476.54	42.685449	2.481143	-
sh.605259	绿田机械	22.8400	1.601400%	6877.71	15.908120	2.195448	-
sh.605266	健之佳	20.1500	1.358100%	3239.18	24.347157	1.185813	-
sh.605268	王力安防	11.0900	1.278500%	4824.86	27.929511	2.949892	-
sh.605277	新亚电子	23.6000	-1.006700%	28403.81	36.338326	4.728776	-
sh.605286	同力天启	41.4100	-1.381300%	4577.52	31.729021	3.276514	-
sh.605287	德才股份	39.9600	1.113400%	41800.47	-17.694163	3.602548	-
sh.605288	凯迪股份	123.8000	7.670900%	38564.26	197.368905	3.941997	-
sh.605289	罗曼股份	66.3300	-1.631300%	13876.89	-244.749939	5.648001	-
sh.605296	神农集团	28.8400	2.016300%	7219.0	22.651402	2.898279	-
sh.605298	必得科技	42.7200	-3.610100%	16414.33	104.236101	7.689169	-
sh.605299	舒华体育	11.9800	2.044300%	13642.22	65.309313	3.996235	-
sh.605300	佳禾食品	11.8800	1.712300%	4127.89	197.863123	1.885187	-
sh.605303	园林股份	17.9500	0.000000%	7170.33	-12.398693	3.149393	-
sh.605305	中际联合	48.7700	1.646500%	34475.55	20.127088	3.634661	-
sh.605318	法狮龙	66.4700	9.995000%	47663.78	-459.827277	12.930948	-
sh.605319	无锡振华	23.4500	1.823700%	15387.77	18.410150	3.163632	-
sh.605333	沪光股份	31.6600	0.603700%	13024.8	22.370550	4.301333	-
sh.605336	帅丰电器	18.3100	6.144900%	10797.82	175.177492	1.796313	-
sh.605337	李子园	12.2000	1.921500%	7867.11	22.189661	3.033528	-
sh.605338	巴比食品	32.4000	4.685000%	14543.15	27.386353	3.425932	-
sh.605339	南侨食品	19.9600	2.464100%	9466.12	105.954429	2.485220	-
sh.605358	立昂微	43.1800	-0.781300%	187566.43	-90.771109	4.137190	-
sh.605365	立达信	26.8800	4.877100%	25150.74	50.672853	3.619436	-
sh.605366	宏柏新材	6.4500	1.097200%	6764.89	-46.969926	2.074144	-
sh.605368	蓝天燃气	8.0800	2.278500%	8481.2	18.392246	1.794977	-
sh.605369	拱东医疗	19.3800	0.623100%	1659.26	41.811405	2.490018	-
sh.605376	博迁新材	69.3000	10.000000%	57742.84	117.734484	11.005725	-
sh.605377	华旺科技	8.5100	1.430300%	6916.42	17.756319	1.233606	-
sh.605378	野马电池	23.6700	0.981200%	10085.76	68.312404	4.950102	-
sh.605388	均瑶健康	7.3900	0.681200%	6777.01	-54.848405	2.586529	-
sh.605389	长龄液压	79.1600	0.558900%	6512.86	100.461671	5.418152	-
sh.605398	新炬网络	30.9000	-2.091300%	11380.01	751.269154	4.881940	-
sh.605399	晨光新材	13.7000	1.481500%	6953.07	-111.687536	1.993664	-
sh.605488	福莱新材	43.0200	9.997400%	86340.66	90.167524	7.854409	-
sh.605499	东鹏饮料	260.4900	-2.387000%	84090.01	30.924834	15.395515	-
sh.605500	森林包装	9.0400	1.345300%	2703.51	42.472096	1.466678	-
sh.605507	国邦医药	24.8000	0.121100%	7895.41	15.875793	1.675461	-
sh.605555	德昌股份	18.7700	0.859800%	16648.2	33.500865	3.010254	-
sh.605566	福莱蒽特	33.0200	3.836500%	12990.44	143.821658	2.203623	-
sh.605567	春雪食品	11.5600	3.956800%	5854.68	58.308292	2.117722	-
sh.605577	龙版传媒	13.7700	0.437600%	6405.44	23.541718	1.539654	-
sh.605580	恒盛能源	24.9700	-7.036500%	53481.33	57.477640	7.246312	-
sh.605588	冠石科技	58.9900	-1.699700%	18613.53	-93.996605	4.221033	-
sh.605589	圣泉集团	30.0600	0.434300%	49920.94	24.305712	2.477273	-
sh.605598	上海港湾	61.6100	3.807900%	60111.74	239.764373	8.291829	-
sh.605599	菜百股份	17.9200	1.128700%	8599.36	17.170346	3.347251	-
sh.688001	华兴源创	32.6600	-2.565600%	17476.58	-49.418005	4.197581	-
sh.688002	睿创微纳	103.5900	-0.965600%	64663.71	60.170613	7.935201	-
sh.688003	天准科技	66.1600	-2.043200%	30416.78	104.361696	6.889144	-
sh.688004	博汇科技	26.1800	0.692300%	5321.23	-118.048407	3.552875	-
sh.688005	容百科技	33.1800	-11.164700%	294001.81	-982.978081	2.924937	-
sh.688006	杭可科技	33.3200	0.210500%	37599.41	59.853902	3.673523	-
sh.688007	光峰科技	18.9100	-0.211100%	12022.08	-57.721140	3.374431	-
sh.688008	澜起科技	138.9000	-2.587800%	722900.08	77.076350	12.988849	-
sh.688009	中国通号	5.3600	0.186900%	20460.3	16.595745	1.231885	-
sh.688010	福光股份	32.4200	-2.759400%	18280.66	-1393.319731	3.101186	-
sh.688011	新光光电	67.9800	-0.932700%	17635.33	-119.029809	6.352892	-
sh.688012	中微公司	379.0000	0.493200%	604533.36	123.993156	11.051940	-
sh.688013	天臣医疗	47.2800	-0.818100%	10201.49	47.318897	6.399164	-
sh.688015	交控科技	24.1100	-1.269500%	4541.43	32.952485	1.752804	-
sh.688016	心脉医疗	96.7300	-1.275800%	14060.34	31.557906	3.013321	-
sh.688017	绿的谐波	214.3500	-2.789100%	255512.63	431.820814	11.207787	-
sh.688018	乐鑫科技	175.8100	-3.929000%	80913.37	63.198261	6.806740	-
sh.688019	安集科技	290.3500	-4.041900%	127134.65	65.308647	14.735216	-
sh.688020	方邦股份	91.1900	1.559200%	32508.95	-95.446675	5.431593	-
sh.688021	奥福科技	20.9200	4.027800%	3593.33	-98.541677	1.863855	-
sh.688022	瀚川智能	16.8200	2.937600%	11496.45	-3.967102	4.270497	-
sh.688023	安恒信息	56.2800	-3.481400%	26325.4	-84.424431	2.530565	-
sh.688025	杰普特	145.7600	0.524100%	39795.8	59.414257	6.281466	-
sh.688026	洁特生物	17.8000	1.193900%	3035.51	31.497176	2.256552	-
sh.688027	国盾量子	617.7000	0.931400%	164570.15	-19895.865115	19.773385	-
sh.688028	沃尔德	76.7300	-0.350600%	64310.88	123.119436	5.905020	-
sh.688029	南微医学	86.7500	-0.538900%	13001.8	26.653327	4.001949	-
sh.688030	山石网科	19.6900	-1.005500%	6793.66	-26.589950	4.261477	-
sh.688031	星环科技	189.7000	6.632900%	110212.27	-87.121823	25.691022	-
sh.688032	禾迈股份	104.3600	1.202500%	15427.62	327.883008	2.219994	-
sh.688033	天宜新材	8.2400	0.487800%	16275.67	-3.621594	1.404898	-
sh.688035	德邦科技	53.5700	0.676600%	30041.38	71.392058	3.291619	-
sh.688036	传音控股	64.9900	-1.827800%	92036.09	19.722306	3.715941	-
sh.688037	芯源微	227.5000	3.198000%	230106.9	538.863226	16.949201	-
sh.688038	中科通达	20.5000	1.084800%	8144.15	-89.232131	4.032640	-
sh.688039	当虹科技	58.1500	-0.394000%	25849.85	-118.254256	5.789417	-
sh.688041	海光信息	255.9500	4.755900%	1042115.44	251.366738	27.169083	-
sh.688045	必易微	42.7700	-0.788700%	6641.21	7191.457644	2.159700	-
sh.688046	药康生物	18.1400	-4.071900%	11924.64	61.210390	3.379029	-
sh.688047	龙芯中科	146.7000	1.144500%	146003.27	-86.970247	23.017183	-
sh.688048	长光华芯	128.0000	-1.704800%	98430.58	-1464.525553	7.507927	-
sh.688049	炬芯科技	57.4700	-1.508100%	38288.91	53.742527	5.085823	-
sh.688050	爱博医疗	62.4600	-1.931200%	24675.26	33.465440	4.298146	-
sh.688051	佳华科技	40.0500	-1.597100%	4547.61	-22.276864	4.745794	-
sh.688052	纳芯微	172.5000	-1.417300%	45487.17	-206.784860	4.774784	-
sh.688053	ST思科瑞	48.2500	2.528700%	14390.78	-220.274656	2.999099	ST
sh.688055	龙腾光电	3.7300	-0.267400%	2434.87	-61.534630	3.026701	-
sh.688056	莱伯泰科	37.0900	1.200500%	2394.68	68.358453	3.111037	-
sh.688057	金达莱	12.9200	1.492500%	2225.26	34.196045	1.130446	-
sh.688058	宝兰德	31.1500	0.743900%	8195.93	-24.486842	3.711071	-
sh.688059	华锐精密	95.2300	5.459600%	35487.64	54.244820	6.848403	-
sh.688060	云涌科技	45.8500	-0.261000%	2170.52	-56.480603	3.064281	-
sh.688061	灿瑞科技	36.1800	-0.110400%	4852.03	-62.263731	1.746003	-
sh.688062	迈威生物	41.9800	-2.914000%	31433.36	-17.704910	22.040745	-
sh.688063	派能科技	62.4100	-0.223800%	37456.14	296.828560	1.674484	-
sh.688065	凯赛生物	56.3900	0.000000%	44040.69	68.421165	2.311266	-
sh.688066	航天宏图	41.5500	0.435100%	134778.47	-7.060534	25.896833	-
sh.688067	爱威科技	27.6600	-0.360200%	3197.49	69.792991	3.628458	-
sh.688068	热景生物	162.7100	-3.949200%	34493.15	-58.168255	5.143462	-
sh.688069	德林海	23.8000	0.168400%	2588.22	-39.144691	2.162183	-
sh.688070	纵横股份	58.8800	-1.191500%	10660.2	-2385.864047	8.563776	-
sh.688071	华依科技	35.0000	0.922700%	6727.87	-63.629217	2.802821	-
sh.688072	拓荆科技	375.0000	-2.769100%	252582.41	108.775450	17.365414	-
sh.688073	毕得医药	69.5000	-1.152000%	4472.7	41.200951	3.154299	-
sh.688075	安旭生物	40.6600	1.169400%	3586.73	42.749883	1.000888	-
sh.688076	ST诺泰	37.9600	-0.628300%	18646.61	24.057917	3.858346	ST
sh.688077	大地熊	33.4200	0.330200%	10679.67	82.068308	3.523500	-
sh.688078	龙软科技	29.6900	-0.536000%	2871.62	-75.110102	3.014250	-
sh.688079	美迪凯	12.6900	-0.392500%	10925.22	-43.756914	3.993986	-
sh.688080	映翰通	61.3900	-3.474800%	26955.69	30.335373	4.027314	-
sh.688081	兴图新科	35.5300	2.539700%	23237.23	-44.066452	9.358451	-
sh.688082	盛美上海	212.4500	0.534700%	99352.86	61.412821	7.681974	-
sh.688083	中望软件	75.5200	-2.454100%	20465.44	1037.604128	4.938354	-
sh.688084	晶品特装	104.3300	3.235700%	28621.01	-421.731139	5.033633	-
sh.688085	三友医疗	20.0700	-1.569400%	13210.3	103.154508	3.225179	-
sh.688087	英科再生	32.8000	2.308200%	6230.92	18.774820	2.319749	-
sh.688088	虹软科技	55.6800	-4.706500%	76141.2	97.070244	8.388972	-
sh.688089	嘉必优	19.9000	-0.100400%	4998.4	19.740662	2.057609	-
sh.688090	瑞松科技	48.5600	1.208800%	21700.67	6922.381179	6.695340	-
sh.688091	上海谊众	56.1800	-6.878800%	67833.14	505.688417	7.948887	-
sh.688092	爱科科技	28.5000	-0.454100%	3734.62	43.466930	3.629774	-
sh.688093	世华科技	38.8700	1.329500%	8668.7	27.209787	3.858932	-
sh.688095	福昕软件	115.8800	-1.512800%	40933.5	-1026.766417	4.183166	-
sh.688096	京源环保	9.1200	2.127700%	6877.92	-114.562211	2.396127	-
sh.688097	博众精工	40.7400	-0.196000%	45192.91	38.153338	3.834904	-
sh.688098	申联生物	9.9100	3.229200%	7943.41	-134.141095	2.886376	-
sh.688099	晶晨股份	90.6300	-3.451600%	112502.53	41.225099	5.322243	-
sh.688100	威胜信息	43.0800	3.657400%	32206.44	31.040897	6.338111	-
sh.688101	三达膜	17.9300	-1.483500%	13468.59	14.873786	1.369425	-
sh.688102	斯瑞新材	46.0000	5.625700%	196160.54	248.096957	19.684638	-
sh.688103	国力电子	68.7100	1.792600%	14747.33	109.931169	5.831858	-
sh.688105	诺唯赞	21.7400	-0.503400%	3955.17	-291.773385	2.249676	-
sh.688106	金宏气体	25.5200	9.574900%	106782.51	115.248796	4.158706	-
sh.688107	安路科技	29.0400	-1.492500%	14291.71	-48.820928	11.360718	-
sh.688108	赛诺医疗	22.7100	-4.459400%	49498.4	281.776861	10.489531	-
sh.688109	品茗科技	147.2200	-0.054300%	40941.33	173.946032	14.582722	-
sh.688110	东芯股份	123.0000	-1.725800%	228027.81	-297.273864	17.487150	-
sh.688111	金山办公	345.0000	-2.346500%	263987.95	89.590258	13.174604	-
sh.688112	鼎阳科技	40.9000	-1.279300%	7723.32	49.522958	4.149209	-
sh.688113	联测科技	46.8800	9.763500%	25325.2	29.390791	3.059775	-
sh.688114	华大智造	65.9800	-1.888500%	38828.97	-106.930318	3.556472	-
sh.688115	思林杰	59.4600	-16.371300%	24216.77	2078.899860	3.166194	-
sh.688116	天奈科技	50.3700	0.318700%	54276.57	70.017153	4.993712	-
sh.688117	圣诺生物	41.7000	-2.204500%	18987.64	54.651890	6.360045	-
sh.688118	普元信息	31.7000	-1.246100%	17619.63	94.778066	3.587806	-
sh.688119	中钢洛耐	7.4700	-12.323900%	60840.97	-276.023919	2.819622	-
sh.688120	华海清科	193.3700	-1.089500%	132882.04	62.502463	9.495168	-
sh.688121	卓然股份	11.3500	1.611500%	3799.08	22.058358	1.018853	-
sh.688122	西部超导	89.9900	0.592400%	223358.73	69.041438	8.454283	-
sh.688123	聚辰股份	153.6100	-0.130000%	156358.62	60.969326	9.730227	-
sh.688125	安达智能	170.0000	-0.793700%	17339.29	-117.977658	7.490069	-
sh.688126	沪硅产业	22.7200	-1.772600%	139188.39	-70.483711	6.655303	-
sh.688127	蓝特光学	42.8300	-0.349000%	25554.63	56.282033	8.590528	-
sh.688128	中国电研	32.8900	4.379600%	22725.22	24.977836	3.901826	-
sh.688129	东来技术	22.0600	2.557000%	2436.97	30.066214	2.814204	-
sh.688130	晶华微	23.3600	-0.764700%	2418.35	-83.174780	2.265303	-
sh.688131	皓元医药	85.3400	0.093800%	25227.31	61.379695	5.996893	-
sh.688132	邦彦技术	20.3800	0.000000%	3140.64	-28.980645	2.249447	-
sh.688133	泰坦科技	26.5700	0.415700%	18711.53	304.408064	1.565043	-
sh.688135	利扬芯片	34.5200	-0.231200%	60372.86	-144.316298	6.435021	-
sh.688136	科兴制药	33.9500	-2.105000%	7928.65	54.415237	3.986516	-
sh.688137	近岸蛋白	45.8700	-2.817800%	6600.49	-49.509307	1.547231	-
sh.688138	清溢光电	31.8800	-0.901500%	19255.99	51.387936	3.672681	-
sh.688139	海尔生物	34.3800	-1.235300%	14437.28	42.523637	2.509680	-
sh.688141	杰华特	46.1700	-1.870400%	43841.4	-37.377418	11.994575	-
sh.688143	长盈通	56.2000	3.575400%	35720.47	138.060775	5.962915	-
sh.688146	中船特气	48.5900	4.114000%	79062.82	82.098009	4.537216	-
sh.688147	微导纳米	77.9800	-1.911900%	53181.44	110.837126	12.445163	-
sh.688148	芳源股份	9.7000	6.010900%	27485.46	-11.539017	17.084721	-
sh.688150	莱特光电	29.3000	2.019500%	34511.57	54.232043	6.537280	-
sh.688151	华强科技	21.2600	0.949700%	4317.64	-11567.272229	1.748300	-
sh.688152	麒麟信安	44.4600	-0.891700%	8213.94	367.329899	3.651174	-
sh.688153	唯捷创芯	40.2200	-2.615000%	22189.14	1018.406084	4.331229	-
sh.688155	先惠技术	86.0300	1.402600%	42756.6	45.271232	5.136681	-
sh.688156	路德科技	19.2600	6.408800%	14958.59	-28.017236	2.370641	-
sh.688157	松井股份	38.2000	-0.546700%	11794.87	148.206354	4.418615	-
sh.688158	优刻得	28.0800	-2.160300%	57521.54	-80.491743	5.324623	-
sh.688159	有方科技	54.5000	-2.013700%	22852.67	57.284013	5.333178	-
sh.688160	步科股份	159.9800	2.801700%	67007.81	238.043311	11.474316	-
sh.688161	威高骨科	29.9500	-0.663300%	4058.32	44.891726	2.941088	-
sh.688162	巨一科技	33.3800	0.150000%	5128.12	48.981786	1.907752	-
sh.688163	赛伦生物	25.5500	3.441300%	6531.2	60.698299	2.457620	-
sh.688165	埃夫特	23.7400	-0.794000%	27435.11	-49.153583	8.259558	-
sh.688166	博瑞医药	50.5700	-1.672200%	34050.31	344.667873	8.964425	-
sh.688167	炬光科技	179.2000	-4.247900%	60059.95	-133.217432	7.327049	-
sh.688168	安博通	77.7100	-1.844100%	7780.03	-35.698537	6.008167	-
sh.688169	石头科技	156.4000	0.896700%	90897.31	26.278174	2.945221	-
sh.688170	德龙激光	37.5300	0.535800%	35314.09	-129.226492	3.193409	-
sh.688171	纬德信息	54.8800	-2.139800%	15903.6	428.704201	5.573007	-
sh.688172	燕东微	36.9000	1.095900%	70838.37	-758.427243	2.820234	-
sh.688173	希荻微	16.4500	-0.903600%	15463.36	-39.560931	4.692510	-
sh.688175	高凌信息	33.2800	2.179900%	8173.91	-83.261953	2.473012	-
sh.688176	亚虹医药	13.2200	-1.269600%	16470.69	-20.848965	4.328383	-
sh.688177	百奥泰	24.8000	-1.077000%	4654.12	-27.841661	21.210104	-
sh.688178	万德斯	25.3700	1.887600%	1767.4	-18.602921	2.165040	-
sh.688179	阿拉丁	16.2400	0.557300%	43799.97	64.340104	5.321996	-
sh.688180	君实生物	36.5400	-0.841200%	32468.96	-39.495637	6.035119	-
sh.688181	八亿时空	38.1000	0.793700%	29469.64	84.633690	2.471522	-
sh.688182	灿勤科技	33.1900	-2.439700%	32484.95	141.252088	5.933796	-
sh.688183	生益电子	95.0000	-2.932500%	129074.45	62.710336	15.319689	-
sh.688184	ST帕瓦	9.6600	0.311500%	1023.7	-3.135064	0.966432	ST
sh.688185	康希诺	67.0300	-2.245900%	12021.55	-116.586838	3.357967	-
sh.688186	广大特材	25.2100	2.438000%	26858.54	24.890297	1.477782	-
sh.688187	时代电气	56.5600	5.522400%	71270.47	19.352045	1.868359	-
sh.688188	柏楚电子	162.2300	1.324100%	43127.16	44.136028	7.788561	-
sh.688189	南新制药	8.7000	0.346000%	4109.83	-6.481511	2.756706	-
sh.688190	云路股份	107.8800	2.791800%	19714.77	37.207230	4.829634	-
sh.688191	智洋创新	37.7500	2.359000%	20222.86	144.500838	10.011019	-
sh.688192	迪哲医药	66.0900	-2.651300%	15833.31	-35.353325	21.290066	-
sh.688193	仁度生物	52.0200	0.814000%	3130.65	-381.090127	2.269745	-
sh.688195	腾景科技	181.0000	-8.070500%	155630.1	301.358485	24.242294	-
sh.688196	卓越新能	76.5000	1.217300%	14664.84	43.429666	3.352109	-
sh.688197	首药控股	38.4700	-0.052000%	3060.22	-27.675168	8.744774	-
sh.688198	佰仁医疗	111.2900	-1.513300%	4660.82	85.009018	12.305358	-
sh.688199	久日新材	26.6200	-0.150000%	8880.25	-159.481794	1.671756	-
sh.688200	华峰测控	233.4400	-2.745500%	68248.08	62.312499	8.152901	-
sh.688201	信安世纪	15.1700	1.066000%	13614.36	303.641728	3.698686	-
sh.688202	美迪西	66.5100	-3.608700%	26408.2	-38.540206	4.330592	-
sh.688203	海正生材	13.3800	2.137400%	4380.82	389.818570	1.841178	-
sh.688205	德科立	142.0200	-7.466800%	129353.32	349.750686	9.859469	-
sh.688206	概伦电子	41.6400	1.909000%	50872.6	5690.033603	8.979946	-
sh.688207	格灵深瞳	17.5700	-3.035300%	15147.4	-22.602076	2.376458	-
sh.688208	道通科技	38.8500	-1.943500%	44952.82	31.254507	7.719819	-
sh.688209	英集芯	22.4700	-1.013200%	23758.15	65.126787	4.672847	-
sh.688210	统联精密	51.6500	-2.270600%	26174.53	295.056155	6.385747	-
sh.688211	中科微至	33.7700	3.652500%	5603.63	-17.601312	1.315942	-
sh.688212	澳华内镜	46.2000	-0.985900%	6329.29	-85.952676	4.995216	-
sh.688213	思特威	96.9600	-2.060600%	124436.68	47.630748	7.907295	-
sh.688215	瑞晟智能	78.2100	2.935000%	17472.9	270.278783	10.645767	-
sh.688216	气派科技	26.9100	4.342800%	14597.36	-24.398767	4.936188	-
sh.688217	睿昂基因	32.3100	1.635700%	2850.81	-66.563531	1.997159	-
sh.688218	江苏北人	23.8200	-0.542800%	6542.82	690.521491	3.173266	-
sh.688219	会通股份	12.9800	2.204700%	18676.12	34.343644	2.401228	-
sh.688220	翱捷科技	91.2000	-3.297600%	72348.0	-62.749162	6.918575	-
sh.688221	前沿生物	25.6100	-0.350200%	27879.03	-57.191712	9.773571	-
sh.688222	成都先导	32.8000	-6.818200%	97595.21	115.173207	8.936790	-
sh.688223	晶科能源	5.9500	-0.167800%	75259.8	-11.820223	2.178505	-
sh.688225	亚信安全	22.8500	-5.304600%	22864.27	-50.206059	5.145494	-
sh.688226	威腾电气	41.5900	0.507500%	22787.15	-15621.803920	4.703328	-
sh.688227	品高股份	84.4500	-2.313500%	38083.27	-190.088105	7.373912	-
sh.688228	开普云	237.1900	3.630700%	71932.12	484.771956	12.022048	-
sh.688229	博睿数据	69.1500	-1.355200%	8759.83	-32.744258	7.335911	-
sh.688230	芯导科技	78.4900	-4.315500%	18095.53	89.927179	4.106943	-
sh.688231	隆达股份	29.6800	6.418100%	25823.61	94.818183	2.630750	-
sh.688232	新点软件	31.4200	0.127500%	18014.69	90.707534	1.908923	-
sh.688233	神工股份	80.1700	0.275200%	76516.39	160.941991	7.355326	-
sh.688234	天岳先进	109.4300	-1.582900%	265033.08	1428.931737	7.168073	-
sh.688235	百济神州	294.5000	-4.102900%	98786.16	-2965.611187	15.467205	-
sh.688236	春立医疗	25.9700	-1.814700%	6117.8	39.007531	3.337426	-
sh.688237	超卓航科	52.5200	-0.755900%	7339.24	1140.019279	3.891837	-
sh.688238	和元生物	7.6100	2.284900%	10757.0	-16.790783	3.334078	-
sh.688239	航宇科技	68.1500	8.243300%	79999.02	69.462930	6.597740	-
sh.688244	永信至诚	25.3400	0.000000%	8100.71	-258.679607	3.950285	-
sh.688246	嘉和美康	28.1500	-2.931000%	21761.28	-9.971072	2.802866	-
sh.688247	宣泰医药	10.5800	0.666000%	3221.7	48.649307	3.666974	-
sh.688248	南网科技	59.2200	8.760300%	56730.62	89.874717	10.454084	-
sh.688249	晶合集成	37.6400	-3.363300%	152665.99	93.978318	3.531930	-
sh.688251	井松智能	26.8200	-1.251800%	5450.63	149.582374	3.225471	-
sh.688252	天德钰	23.1400	-0.771900%	19751.54	34.035588	4.017382	-
sh.688253	英诺特	35.2600	-0.479800%	10395.12	36.196065	2.376732	-
sh.688255	凯尔达	39.4900	0.765500%	10766.96	294.570503	4.097017	-
sh.688256	寒武纪	1419.6600	-0.308300%	991827.4	318.973777	52.925636	-
sh.688257	新锐股份	48.1800	6.947800%	40907.01	57.550656	5.249302	-
sh.688258	卓易信息	129.0700	4.105500%	84714.24	272.620741	17.865041	-
sh.688259	创耀科技	44.3800	-1.070000%	12840.14	60.223433	3.146650	-
sh.688260	昀冢科技	34.3400	-0.694000%	17055.86	-21.680471	33.428403	-
sh.688261	东微半导	97.3000	-0.419600%	46093.91	205.109583	4.043920	-
sh.688262	国芯科技	32.4500	0.589000%	42184.42	-60.364337	5.287782	-
sh.688265	南模生物	47.2000	-2.840700%	5892.77	75.943033	2.161976	-
sh.688266	泽璟制药	91.3400	-2.922700%	25944.39	-181.323876	21.042780	-
sh.688267	中触媒	30.2300	1.921800%	13998.36	25.991401	1.871182	-
sh.688268	华特气体	69.2500	0.991700%	49799.71	48.695737	4.529193	-
sh.688269	凯立新材	41.8100	0.311900%	5478.86	48.938677	5.310881	-
sh.688270	臻镭科技	201.0000	2.865900%	441430.49	398.274748	19.346471	-
sh.688271	联影医疗	134.3600	-1.805200%	107320.6	64.721043	5.321568	-
sh.688272	富吉瑞	30.0600	-2.402600%	5483.87	-48.383128	5.028154	-
sh.688273	麦澜德	47.7400	-0.083700%	10998.41	47.030178	3.490109	-
sh.688275	万润新能	72.6400	0.303800%	29704.59	-14.667979	1.752972	-
sh.688276	百克生物	19.9100	-1.142000%	5491.44	-48.297022	2.081040	-
sh.688277	天智航	22.3800	-2.398600%	46916.88	-64.178005	8.169936	-
sh.688278	特宝生物	75.3100	-0.777300%	13348.47	32.717655	10.215385	-
sh.688279	峰岹科技	218.1500	-0.840900%	38674.47	122.024358	5.055645	-
sh.688280	精进电动	9.2500	-0.537600%	9286.21	162.701580	8.196818	-
sh.688281	华秦科技	95.0600	0.870100%	37253.04	74.573011	5.562322	-
sh.688282	理工导航	81.6500	-1.293500%	16973.97	271.951056	5.619118	-
sh.688283	坤恒顺维	47.2000	0.425500%	9742.77	123.281976	5.947860	-
sh.688285	高铁电气	9.6200	2.997900%	3217.94	62.497741	2.161202	-
sh.688286	敏芯股份	84.5000	-1.480700%	19976.2	95.888539	4.424471	-
sh.688287	*ST观典	6.4400	3.040000%	2303.71	-16.217242	3.112004	ST
sh.688288	鸿泉技术	27.9100	0.215400%	6427.99	40.927299	3.597976	-
sh.688289	圣湘生物	19.8500	-0.401400%	9631.28	42.361895	1.612850	-
sh.688290	景业智能	61.4800	-0.838700%	9901.55	387.736375	4.969241	-
sh.688291	金橙子	51.0500	4.610700%	34662.5	132.598692	5.508313	-
sh.688292	浩瀚深度	35.4400	-3.956600%	67089.06	-563.187350	5.532636	-
sh.688293	奥浦迈	56.5000	-2.586200%	5038.62	148.714798	3.060252	-
sh.688295	中复神鹰	34.2300	0.646900%	44384.89	-580.055609	6.568591	-
sh.688296	和达科技	15.2900	4.013600%	4523.09	-37.078931	2.596503	-
sh.688297	中无人机	51.7200	3.855400%	72279.92	557.034356	6.097593	-
sh.688298	东方生物	24.8500	-0.200800%	3859.66	-10.447913	0.787615	-
sh.688299	长阳科技	18.7800	3.414100%	23342.11	-101.277494	2.592144	-
sh.688300	联瑞新材	68.2300	0.708500%	49593.94	57.501216	10.086849	-
sh.688301	奕瑞科技	119.5400	2.565400%	39036.74	46.329196	4.339804	-
sh.688302	海创药业	50.1800	-1.665700%	6964.62	-34.367796	4.513146	-
sh.688303	大全能源	25.4000	-0.235700%	33549.4	-20.239636	1.393951	-
sh.688305	科德数控	66.1300	0.486200%	17450.95	72.300620	4.681148	-
sh.688306	均普智能	11.9700	4.177500%	51918.58	5596.825401	8.128338	-
sh.688307	中润光学	46.7400	-4.221300%	25730.56	74.898891	4.687953	-
sh.688308	欧科亿	39.7800	20.000000%	29453.78	339.667946	2.449699	-
sh.688309	恒誉环保	25.8600	3.274800%	3839.47	64.237201	2.739335	-
sh.688310	迈得医疗	16.2500	0.619200%	3888.11	-143.869795	3.352448	-
sh.688311	盟升电子	49.4500	0.060700%	36229.01	-43.341570	5.250669	-
sh.688312	燕麦科技	37.4000	0.080300%	18249.43	43.995435	3.688134	-
sh.688313	仕佳光子	83.0100	-4.586200%	226826.25	114.234391	25.417644	-
sh.688314	康拓医疗	38.2500	-1.009300%	4874.66	35.151143	4.514803	-
sh.688315	诺禾致源	14.9700	-1.836100%	10038.5	35.560029	2.400573	-
sh.688316	青云科技	64.7400	-2.057500%	11654.06	-37.366251	81.246361	-
sh.688317	之江生物	20.5200	-0.869600%	3686.54	-27.414805	1.161804	-
sh.688318	财富趋势	145.8000	-3.386100%	52066.35	108.508570	10.080122	-
sh.688319	欧林生物	27.0300	9.212100%	42250.78	170.784373	11.425065	-

更新频率：每日收盘 | A股最新数据