2026-01-19 A股行情数据(第4组): sh.600640 - sh.603001 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-19 沪深 A 股行情，代码区间从 sh.600640 至 sh.603001，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600640	国脉文化	13.6000	-2.017300%	24287.1	503.608638	2.720636	-
sh.600641	先导基电	20.4600	5.736400%	176229.11	120.599584	2.335972	-
sh.600642	申能股份	8.1000	0.746300%	15976.3	9.964586	1.079299	-
sh.600643	爱建集团	5.1200	0.000000%	11687.76	-13.799029	0.681949	-
sh.600644	乐山电力	11.4900	2.589300%	55914.17	247.619509	3.143054	-
sh.600645	中源协和	27.0300	1.349800%	23771.34	169.221753	3.408275	-
sh.600648	外高桥	10.4600	0.867900%	2969.3	20.933331	0.937761	-
sh.600649	城投控股	4.6500	3.563500%	21703.84	15.621813	0.552426	-
sh.600650	锦江在线	16.2100	-1.339000%	22690.04	72.043552	2.088536	-
sh.600651	飞乐音响	8.4200	-3.440400%	53578.76	425.209599	8.467791	-
sh.600653	申华控股	1.9400	0.518100%	2691.45	652.946739	5.165592	-
sh.600654	中安科	3.9300	0.511500%	19831.73	54.658679	6.548427	-
sh.600655	豫园股份	5.2200	0.967100%	5862.21	-13.350923	0.589326	-
sh.600657	信达地产	3.3400	0.000000%	5922.63	-1.585928	0.514046	-
sh.600658	电子城	5.9000	1.549100%	15888.18	-4.502599	1.190342	-
sh.600660	福耀玻璃	61.1200	-0.130700%	65147.68	17.561017	4.496464	-
sh.600661	昂立教育	10.6600	0.188000%	5279.61	-140.744018	22.702412	-
sh.600662	外服控股	5.8000	-6.300500%	61605.36	11.975645	2.625562	-
sh.600663	陆家嘴	8.1500	0.991300%	6066.04	27.078849	1.620910	-
sh.600664	哈药股份	3.5100	0.285700%	6264.43	19.681348	1.562413	-
sh.600665	天地源	3.3500	1.823700%	4939.18	-2.160615	1.089924	-
sh.600666	奥瑞德	3.7100	0.815200%	33160.02	69.464639	9.035176	-
sh.600667	太极实业	9.4200	1.290300%	257733.02	33.621228	2.275989	-
sh.600668	尖峰集团	11.4200	1.331000%	6023.26	6.862292	0.816590	-
sh.600671	天目药业	20.2500	9.994600%	13510.36	74.389434	37.031433	-
sh.600673	东阳光	29.1500	0.000000%	219849.31	90.625709	9.010155	-
sh.600674	川投能源	14.1100	1.074500%	34606.86	15.969120	1.549642	-
sh.600675	中华企业	2.7600	0.729900%	7720.95	29.685681	1.136807	-
sh.600676	交运股份	9.3300	-1.374200%	65550.83	-49.243087	1.870005	-
sh.600678	四川金顶	12.6200	-2.094600%	34385.57	231.383098	15.620740	-
sh.600679	上海凤凰	13.2900	2.073700%	7512.59	-93.767807	3.200582	-
sh.600681	百川能源	4.1700	2.963000%	13819.47	16.644540	1.591951	-
sh.600682	南京新百	8.6400	1.171000%	20626.07	52.610903	0.656595	-
sh.600683	京投发展	4.3200	1.171000%	4869.66	-5.486543	-24.748882	-
sh.600684	珠江股份	4.6600	0.647900%	6208.33	147.550783	10.372722	-
sh.600685	中船防务	31.6000	1.607700%	63951.94	52.852397	2.485990	-
sh.600686	金龙汽车	20.0000	5.708200%	115522.52	43.636887	4.386692	-
sh.600688	上海石化	2.9400	3.157900%	21704.64	-207.226590	1.277221	-
sh.600689	上海三毛	13.8000	-0.144700%	3635.31	159.746171	5.856848	-
sh.600690	海尔智家	25.9400	0.933900%	99353.73	11.602623	2.034315	-
sh.600691	潞化科技	3.1000	1.639300%	9801.41	-11.202972	2.036570	-
sh.600692	亚通股份	7.2700	3.561300%	7792.17	-177.758052	2.765763	-
sh.600693	东百集团	15.4100	-2.282800%	106062.45	290.871560	3.793412	-
sh.600694	大商股份	19.3900	2.646900%	17655.29	13.352588	0.756303	-
sh.600696	*ST岩石	2.4800	-4.980800%	108.9	-3.269776	2.886336	ST
sh.600697	欧亚集团	14.0900	3.985200%	16991.24	-80.920995	0.976938	-
sh.600698	湖南天雁	9.0700	1.454100%	11518.13	2321.135538	12.577951	-
sh.600699	均胜电子	30.8700	-0.355100%	148331.51	42.022341	3.342314	-
sh.600702	舍得酒业	56.4800	0.248500%	25015.56	126.224317	2.651063	-
sh.600703	三安光电	15.6600	-0.823300%	370534.04	828.691524	2.210146	-
sh.600704	物产中大	5.8100	1.043500%	33167.1	7.909050	0.734320	-
sh.600706	曲江文旅	11.5200	4.347800%	29486.93	119.156617	4.629890	-
sh.600707	彩虹股份	6.8800	2.381000%	34363.43	63.274007	1.133427	-
sh.600708	光明地产	3.7700	-0.264600%	20297.3	-6.640112	0.919212	-
sh.600710	苏美达	11.1400	0.997300%	17930.46	11.655450	1.768695	-
sh.600711	盛屯矿业	16.4000	-2.322800%	273652.36	25.261869	3.001945	-
sh.600712	南宁百货	6.9000	2.373900%	12779.97	-101.641431	4.715339	-
sh.600713	南京医药	5.5200	0.729900%	10579.48	13.614244	1.037002	-
sh.600714	金瑞矿业	13.6700	0.514700%	18985.69	69.530750	5.125145	-
sh.600715	文投控股	2.2200	0.000000%	6819.14	-17.659732	8.024961	-
sh.600716	凤凰股份	4.3100	1.891300%	6407.76	-28.575939	0.801957	-
sh.600717	天津港	4.6100	0.217400%	6056.58	15.148886	0.669157	-
sh.600718	东软集团	11.4000	-1.469300%	43069.0	-355.846077	1.439501	-
sh.600719	大连热电	6.4900	3.508800%	9802.3	-18.475669	8.913060	-
sh.600720	中交设计	7.3800	0.000000%	6764.26	11.120391	1.109702	-
sh.600721	百花医药	9.9300	0.914600%	24191.6	76.066847	4.810354	-
sh.600722	金牛化工	6.4900	1.724100%	18590.32	88.853817	3.575679	-
sh.600724	宁波富达	6.3900	1.589800%	14729.16	42.201460	3.237060	-
sh.600725	云维股份	4.5600	1.785700%	32516.56	-79.273965	20.054755	-
sh.600726	华电能源	2.5000	2.880700%	10971.3	-986.358014	4.806919	-
sh.600727	鲁北化工	7.1700	2.136800%	6464.03	56.365441	1.182946	-
sh.600728	佳都科技	6.9500	-1.836200%	50788.15	55.495771	1.886420	-
sh.600729	重庆百货	26.0200	3.582800%	36896.78	11.227807	1.454418	-
sh.600730	中国高科	11.1900	-3.284400%	38617.16	776.179555	3.663885	-
sh.600731	湖南海利	7.3000	3.546100%	8797.26	15.513467	1.287801	-
sh.600732	爱旭股份	14.0100	-0.638300%	50375.63	-9.820499	4.585297	-
sh.600733	北汽蓝谷	8.6000	1.295600%	110410.91	-8.148649	22.967241	-
sh.600734	实达集团	4.9100	-1.996000%	97550.46	-90.284749	34.463154	-
sh.600735	ST新华锦	5.7100	0.351500%	14881.64	-15.356888	2.006869	ST
sh.600736	苏州高新	6.9200	-0.574700%	23739.7	46.285342	1.067126	-
sh.600737	中粮糖业	16.9100	0.955200%	40287.54	26.471067	3.207100	-
sh.600738	丽尚国潮	5.4400	6.042900%	31351.53	51.139148	2.030013	-
sh.600739	辽宁成大	12.1500	0.829900%	18617.35	21.541781	0.631793	-
sh.600740	山西焦化	4.0100	1.262600%	10880.6	-259.260121	0.674798	-
sh.600741	华域汽车	20.3900	0.393900%	27657.09	9.309820	0.993194	-
sh.600742	富维股份	10.0100	2.456500%	12347.38	14.868345	0.857040	-
sh.600743	华远控股	1.9400	0.518100%	3420.32	-6.358734	7.191575	-
sh.600744	华银电力	6.9400	4.675700%	168586.45	67.072054	9.906205	-
sh.600745	闻泰科技	39.3900	-0.050700%	175363.48	-28.271800	1.443736	-
sh.600746	江苏索普	7.2500	1.969100%	6879.49	64.370439	1.552941	-
sh.600748	上实发展	6.1600	1.986800%	17578.89	-18.275700	1.088077	-
sh.600749	西藏旅游	17.4000	2.473500%	19331.27	135.233869	3.670516	-
sh.600750	江中药业	22.6600	0.443300%	8403.77	17.459587	3.790772	-
sh.600751	海航科技	4.0900	1.237600%	22674.25	108.174275	1.565824	-
sh.600753	*ST海钦	8.2300	1.730500%	2156.82	-13.751279	85.236083	ST
sh.600754	锦江酒店	27.5400	4.954300%	53781.66	53.254366	1.853788	-
sh.600755	厦门国贸	6.9500	1.164500%	26260.07	30.269333	0.755753	-
sh.600756	浪潮软件	18.8800	-1.151800%	32563.95	-64.280213	3.139441	-
sh.600757	长江传媒	9.0100	0.222500%	8024.07	9.805970	1.105580	-
sh.600758	辽宁能源	3.7700	1.072400%	8204.33	119.856455	0.899544	-
sh.600759	洲际油气	3.3900	0.892900%	91749.95	33.885067	1.600003	-
sh.600760	中航沈飞	61.2000	3.852000%	294566.19	59.061721	7.951578	-
sh.600761	安徽合力	21.6000	-1.098900%	42659.94	15.243196	1.785091	-
sh.600763	通策医疗	45.1000	0.602300%	69391.6	39.007355	4.644130	-
sh.600764	中国海防	28.8000	3.078000%	37421.95	87.796895	2.477048	-
sh.600765	中航重机	20.4300	6.684100%	205719.62	136.511770	2.244920	-
sh.600768	宁波富邦	16.3800	2.375000%	10870.06	160.443844	5.657359	-
sh.600769	祥龙电业	12.8300	-3.967100%	15257.26	260.317868	40.033028	-
sh.600770	综艺股份	5.6000	0.538600%	8603.89	148.972657	2.123188	-
sh.600771	广誉远	18.0200	-0.166200%	9440.31	107.081838	5.350077	-
sh.600773	西藏城投	13.7000	-2.491100%	28288.25	265.440527	2.761244	-
sh.600774	汉商集团	10.5800	9.979200%	17844.14	-402.521589	1.869315	-
sh.600775	南京熊猫	14.9200	-0.467000%	77808.45	-75.897669	4.508964	-
sh.600776	东方通信	19.0300	-9.981100%	289125.99	58.066370	6.321772	-
sh.600777	*ST新潮	4.1200	-0.483100%	11680.22	16.342379	1.191061	ST
sh.600778	友好集团	6.9900	3.863300%	10616.29	355.649930	9.467311	-
sh.600779	水井坊	40.3900	0.798600%	24223.72	36.327394	3.911709	-
sh.600780	通宝能源	6.0700	2.881400%	10732.48	11.317148	0.848794	-
sh.600782	新钢股份	3.8100	2.144800%	20718.4	12.485155	0.458617	-
sh.600783	鲁信创投	26.0100	-9.561900%	246888.68	112.181467	4.088153	-
sh.600784	鲁银投资	7.2000	1.408500%	8445.6	23.309571	1.491213	-
sh.600785	新华百货	20.7000	9.989400%	60024.93	34.982533	2.030779	-
sh.600787	中储股份	5.7100	0.528200%	11008.85	29.612944	0.891136	-
sh.600789	鲁抗医药	9.2800	0.324300%	12125.12	51.386390	2.451176	-
sh.600790	轻纺城	4.1000	-0.243300%	5101.89	72.047337	1.037408	-
sh.600791	京能置业	5.0400	2.024300%	7561.96	-8.299594	5.785188	-
sh.600792	云煤能源	4.0600	3.571400%	10159.33	-8.453894	1.584847	-
sh.600793	宜宾纸业	20.9800	1.450700%	8064.69	-53.383771	15.595633	-
sh.600794	保税科技	3.9500	1.804100%	6191.08	55.950670	1.804570	-
sh.600795	国电电力	4.9200	2.928900%	131462.47	11.831110	1.433434	-
sh.600796	钱江生化	6.5200	3.164600%	11712.25	30.953607	1.650169	-
sh.600797	浙大网新	10.7900	-1.551100%	82568.04	642.896677	3.175568	-
sh.600798	宁波海运	3.7000	0.271000%	10094.55	-5668.017851	1.143718	-
sh.600800	渤海化学	4.5000	10.024400%	41301.5	-7.407698	4.203447	-
sh.600801	华新建材	24.6500	2.324600%	25440.74	15.616290	1.623044	-
sh.600802	福建水泥	6.4000	2.564100%	12402.52	-411.182431	2.649303	-
sh.600803	新奥股份	19.8200	2.323200%	19802.84	13.857300	2.585514	-
sh.600805	悦达投资	5.7900	0.346600%	10849.73	63.470090	1.141629	-
sh.600807	济高发展	3.3800	2.114800%	9705.81	-3.551560	68.153941	-
sh.600808	马钢股份	4.1300	3.768800%	62181.36	-15.585055	1.322013	-
sh.600809	山西汾酒	169.3600	-1.746200%	148838.21	16.801341	5.327848	-
sh.600810	神马股份	8.9900	1.812000%	20150.27	-207.473267	1.466118	-
sh.600812	华北制药	5.6200	0.716800%	5274.55	52.681309	1.751501	-
sh.600814	杭州解百	8.6800	3.703700%	22015.68	32.490371	1.710496	-
sh.600815	厦工股份	3.2500	1.880900%	11363.32	-820.364348	3.798921	-
sh.600816	建元信托	2.9300	0.342500%	15434.28	456.200704	2.078113	-
sh.600817	宇通重工	11.6800	0.602900%	5045.17	21.971102	2.563125	-
sh.600818	中路股份	10.1200	1.606400%	4636.41	-78.204384	5.822532	-
sh.600819	耀皮玻璃	8.2900	3.109500%	9079.9	56.322931	2.285501	-
sh.600820	隧道股份	6.5800	-0.151700%	18273.55	8.110516	0.664716	-
sh.600821	金开新能	5.4500	0.553500%	16678.39	17.624900	1.126099	-
sh.600822	上海物贸	11.3000	0.623300%	13766.79	228.917800	4.573513	-
sh.600824	益民集团	4.7300	3.275100%	17093.27	266.562235	2.066997	-
sh.600825	新华传媒	6.9400	0.872100%	25968.74	167.600712	2.958250	-
sh.600826	兰生股份	11.9000	0.506800%	8208.44	30.649918	2.039058	-
sh.600827	百联股份	9.1700	1.326000%	13371.74	67.390798	0.824937	-
sh.600828	茂业商业	6.9200	-1.424500%	37024.05	-159.789366	1.704820	-
sh.600829	人民同泰	11.2900	1.711700%	14145.22	54.949600	2.187372	-
sh.600830	香溢融通	9.7900	1.767200%	6748.94	65.735168	1.993127	-
sh.600831	广电网络	4.2500	-5.345200%	10260.41	-2.744668	2.055797	-
sh.600833	第一医药	13.3300	0.376500%	7086.46	43.093803	2.561898	-
sh.600834	申通地铁	8.9500	1.129900%	4363.91	119.820515	2.491998	-
sh.600835	上海机电	29.8100	-2.930600%	58729.87	33.363207	2.178678	-
sh.600838	上海九百	12.7900	3.395300%	46270.13	119.700777	3.253005	-
sh.600839	四川长虹	10.1600	-0.392200%	181927.3	34.314815	3.033160	-
sh.600841	动力新科	6.8600	0.882400%	58957.48	-8.771001	3.010382	-
sh.600843	上工申贝	11.5100	-0.946600%	18579.15	-41.463808	2.696915	-
sh.600844	金煤科技	2.9400	2.797200%	6016.2	-15.113592	21.389942	-
sh.600845	宝信软件	23.5000	-1.632500%	77338.53	47.079079	6.135642	-
sh.600846	同济科技	14.2000	-1.320400%	6375.38	33.590530	2.154805	-
sh.600847	万里股份	13.3500	3.810300%	4617.42	-42.985189	3.977642	-
sh.600848	上海临港	11.9500	-0.829900%	19308.31	19.226943	1.540255	-
sh.600850	电科数字	29.6300	-3.233200%	84138.34	40.052918	4.145358	-
sh.600851	海欣股份	7.3100	0.966900%	5704.81	56.471177	1.889566	-
sh.600853	龙建股份	4.6700	1.742900%	13111.65	11.706736	1.388030	-
sh.600854	春兰股份	5.1600	1.775100%	4371.5	22.452999	1.093429	-
sh.600855	航天长峰	22.0500	-0.361500%	65436.87	-46.162500	6.746681	-
sh.600857	宁波中百	14.1500	2.313800%	9039.32	83.601371	3.563279	-
sh.600858	银座股份	7.2800	2.970300%	49768.11	97.592987	1.394257	-
sh.600859	王府井	15.5700	3.249300%	66417.47	-506.781191	0.892336	-
sh.600860	京城股份	12.6500	2.762000%	11490.45	-1703.115188	8.972102	-
sh.600861	北京人力	18.6600	-0.480000%	9315.31	9.129570	1.478700	-
sh.600862	中航高科	26.2400	5.593600%	184184.08	34.912939	4.901620	-
sh.600863	内蒙华电	4.6600	0.865800%	30865.81	16.482330	1.962696	-
sh.600864	哈投股份	6.9000	0.000000%	17316.66	23.124027	1.084431	-
sh.600865	百大集团	14.2700	0.634700%	17480.03	213.145049	2.336966	-
sh.600866	星湖科技	7.1800	0.139500%	16017.88	9.312128	1.435905	-
sh.600867	通化东宝	8.6200	1.411800%	17407.15	13.771812	2.368359	-
sh.600868	梅雁吉祥	4.0400	2.799000%	92090.92	-61.204551	3.957557	-
sh.600869	远东股份	10.2300	2.095800%	86004.0	-444.473427	5.329460	-
sh.600871	石化油服	2.3100	0.000000%	32046.15	70.119205	4.587142	-
sh.600872	中炬高新	18.1200	0.332200%	14493.21	20.246241	2.478527	-
sh.600873	梅花生物	10.5600	1.832200%	39327.98	7.854440	1.837497	-
sh.600874	创业环保	6.1900	1.475400%	9824.29	11.690474	0.962575	-
sh.600875	东方电气	26.9000	5.905500%	354657.59	28.503463	2.092101	-
sh.600876	凯盛新能	9.9300	1.120200%	3751.16	-6.686371	1.874196	-
sh.600877	电科芯片	20.1600	-4.182500%	136672.16	1216.038800	9.660045	-
sh.600879	航天电子	26.5300	3.390500%	1106685.19	448.039822	4.217467	-
sh.600880	博瑞传播	5.8100	-2.023600%	42052.84	440.866167	2.090009	-
sh.600881	亚泰集团	1.8700	0.537600%	5443.45	-2.343815	3.563257	-
sh.600882	妙可蓝多	24.7800	0.486600%	10646.67	61.800122	2.734518	-
sh.600883	博闻科技	8.2900	2.853600%	3537.23	54.398542	1.995428	-
sh.600884	杉杉股份	14.2000	1.283900%	107853.92	-299.214467	1.455986	-
sh.600885	宏发股份	32.7800	5.300400%	124340.99	27.701071	5.022111	-
sh.600886	国投电力	13.3500	1.289800%	33677.02	16.234525	1.612450	-
sh.600887	伊利股份	27.0900	0.444900%	124040.74	21.391224	3.043014	-
sh.600888	新疆众和	8.8600	2.903600%	37177.81	14.429846	1.101922	-
sh.600889	南京化纤	17.0000	0.651300%	16266.64	-18.222591	16.725565	-
sh.600892	*ST大晟	3.7100	3.342600%	3266.4	-17.732126	274.773668	ST
sh.600893	航发动力	44.6300	10.007400%	350168.68	491.402637	2.989767	-
sh.600894	广日股份	9.6400	2.335500%	9220.41	12.356581	0.952892	-
sh.600895	张江高科	44.8900	-1.319000%	154629.77	63.899135	5.210198	-
sh.600897	厦门空港	17.2700	2.371100%	11064.59	16.209396	1.526339	-
sh.600900	长江电力	26.8000	1.055800%	280329.92	19.192444	2.965766	-
sh.600901	江苏金租	6.1000	0.164200%	11523.85	11.175211	1.412646	-
sh.600903	贵州燃气	6.7800	1.649200%	8602.75	-461.654054	2.602494	-
sh.600905	三峡能源	4.1600	0.483100%	47749.3	22.303766	1.332940	-
sh.600906	财达证券	6.8500	0.587400%	12837.09	22.667881	1.810358	-
sh.600908	无锡银行	5.8000	-0.343600%	5671.44	5.489442	0.569770	-
sh.600909	华安证券	7.0900	1.285700%	46217.81	14.905012	1.419740	-
sh.600916	中国黄金	8.1800	0.615000%	14798.89	33.707050	1.909293	-
sh.600917	重庆燃气	5.6700	1.431100%	3797.51	34.310561	1.547231	-
sh.600918	中泰证券	6.5400	0.000000%	17342.0	29.854479	1.352850	-
sh.600919	江苏银行	9.7100	-0.512300%	118593.45	5.211644	0.698493	-
sh.600925	苏能股份	4.6200	0.434800%	3314.17	99.085734	2.067147	-
sh.600926	杭州银行	15.0600	-2.016900%	113736.99	5.746534	0.821006	-
sh.600927	永安期货	16.1500	2.604800%	16969.0	37.260119	1.788287	-
sh.600928	西安银行	3.6400	0.000000%	5171.84	6.071158	0.468847	-
sh.600929	雪天盐业	5.6400	0.714300%	7659.81	-4064.509368	1.227455	-
sh.600930	华电新能	6.0300	-0.495000%	103699.23	28.440180	2.279707	-
sh.600933	爱柯迪	20.2900	0.000000%	34611.38	19.121902	2.238403	-
sh.600935	华塑股份	2.6900	1.893900%	9860.92	-28.694440	1.615163	-
sh.600936	北投科技	4.3600	1.160100%	13245.67	-13.192467	7.463318	-
sh.600938	中国海油	29.4300	0.340900%	94119.38	11.349527	1.780647	-
sh.600939	重庆建工	3.1300	-0.949400%	7302.39	-5.901247	0.793727	-
sh.600941	中国移动	96.5000	0.228500%	119420.44	14.622175	1.528520	-
sh.600955	维远股份	18.7200	8.521700%	61603.71	-48.874783	1.223780	-
sh.600956	新天绿能	7.5300	1.894500%	4953.78	19.577843	1.516339	-
sh.600958	东方证券	10.5100	-0.095100%	61996.96	17.311161	1.131471	-
sh.600959	江苏有线	3.6200	-0.821900%	21303.72	39.704254	0.796213	-
sh.600960	渤海汽车	5.5000	-0.181500%	8886.37	-6.051100	1.414780	-
sh.600961	株冶集团	18.9700	0.423500%	52294.68	19.147708	5.553974	-
sh.600962	国投中鲁	23.6900	-1.085600%	20458.18	109.128706	6.588539	-
sh.600963	岳阳林纸	4.6700	3.547700%	18828.56	88.983134	1.027593	-
sh.600965	福成股份	6.3300	6.208100%	24586.44	67.700691	2.382121	-
sh.600966	博汇纸业	6.7800	3.511500%	17450.27	61.195477	1.228301	-
sh.600967	内蒙一机	19.0900	-0.104700%	85003.96	62.236005	2.738390	-
sh.600968	海油发展	3.9500	0.765300%	16273.88	10.510136	1.403110	-
sh.600969	郴电国际	11.5900	3.946200%	18662.73	-272.111373	1.178256	-
sh.600970	中材国际	10.6100	0.568700%	24928.77	9.281599	1.255439	-
sh.600971	恒源煤电	6.3400	0.634900%	5818.05	276.990269	0.635465	-
sh.600973	宝胜股份	7.8700	3.145500%	68680.3	-40.671858	3.018883	-
sh.600975	新五丰	5.9400	1.365200%	10054.0	297.825233	2.459269	-
sh.600976	健民集团	34.8900	0.258600%	3493.79	16.402303	2.072607	-
sh.600977	中国电影	16.3600	2.313900%	56506.53	-3492.362000	2.762774	-
sh.600979	广安爱众	4.5900	-1.713100%	17265.45	39.437957	1.247409	-
sh.600980	北矿科技	24.2900	0.872100%	8588.3	41.421812	3.174881	-
sh.600981	苏豪汇鸿	3.3200	1.219500%	11824.95	48.074657	1.467981	-
sh.600982	宁波能源	4.6400	2.654900%	12689.05	15.742647	1.177797	-
sh.600983	惠而浦	10.5900	1.339700%	6476.91	17.436417	2.927417	-
sh.600984	建设机械	4.0500	-0.491400%	8053.44	-3.914153	1.527190	-
sh.600985	淮北矿业	11.3700	2.710000%	26115.79	17.140610	0.739694	-
sh.600986	浙文互联	9.0600	-9.761000%	306011.31	106.318024	2.579133	-
sh.600987	航民股份	7.0100	0.863300%	5525.93	9.839722	1.110196	-
sh.600988	赤峰黄金	33.3800	3.343700%	228748.41	23.346365	5.066420	-
sh.600989	宝丰能源	21.2300	1.773700%	148875.39	14.481492	3.387815	-
sh.600990	四创电子	28.9800	0.346300%	30000.81	-26.571792	4.358875	-
sh.600992	贵绳股份	13.5600	2.108400%	6509.92	-46.756556	2.386142	-
sh.600993	马应龙	28.1000	-0.035600%	15934.75	21.190705	2.817249	-
sh.600995	南网储能	14.1800	2.977500%	44539.13	29.922049	2.021292	-
sh.600996	贵广网络	9.4700	-1.661500%	22931.94	-9.677834	5.048690	-
sh.600997	开滦股份	5.9600	1.360500%	6514.13	26.824121	0.673985	-
sh.600998	九州通	5.2600	0.190500%	23663.6	9.518006	1.001742	-
sh.600999	招商证券	16.7800	-0.237800%	66388.64	12.052381	1.240500	-
sh.601000	唐山港	4.0100	1.262600%	15910.45	13.308774	1.133407	-
sh.601001	晋控煤业	14.1700	0.496500%	24694.67	12.264328	1.261538	-
sh.601002	晋亿实业	5.3200	3.100800%	10104.97	24.012733	1.195245	-
sh.601003	柳钢股份	5.0600	2.636900%	8568.64	24.285114	1.436878	-
sh.601005	重庆钢铁	1.4300	0.000000%	12685.9	-6.132354	0.771456	-
sh.601006	大秦铁路	4.9900	0.000000%	73138.6	15.095114	0.604142	-
sh.601007	金陵饭店	8.1000	3.580600%	17187.83	105.894515	1.994466	-
sh.601008	连云港	5.3500	2.294500%	15915.37	43.233285	1.609853	-
sh.601009	南京银行	10.4200	-0.287100%	53381.09	5.986739	0.707524	-
sh.601010	文峰股份	2.7800	2.205900%	9474.82	48.142705	1.200132	-
sh.601011	宝泰隆	3.4100	4.601200%	21207.69	-46.398090	1.134265	-
sh.601012	隆基绿能	18.3200	-2.189000%	418456.12	-25.080118	2.439212	-
sh.601015	陕西黑猫	3.8600	2.387300%	14148.08	-6.245842	1.398236	-
sh.601016	节能风电	3.1200	-0.952400%	27929.89	22.334566	1.149343	-
sh.601018	宁波港	3.6400	0.275500%	13984.29	15.163248	0.889307	-
sh.601019	山东出版	8.9100	1.250000%	12062.78	12.042060	1.195532	-
sh.601020	华钰矿业	32.3400	3.289700%	145456.42	29.407765	6.198671	-
sh.601021	春秋航空	58.4600	3.873500%	44087.11	28.536522	3.146188	-
sh.601022	宁波远洋	9.6200	1.156700%	12224.81	18.465695	2.091203	-
sh.601026	道生天合	20.6200	0.291800%	10619.98	64.594911	6.928793	-
sh.601033	永兴股份	15.4500	1.378000%	9292.04	15.149363	1.298705	-
sh.601038	一拖股份	14.2500	3.111400%	20979.24	19.639152	2.042213	-
sh.601058	赛轮轮胎	16.2900	3.362900%	87074.94	14.512723	2.542391	-
sh.601059	信达证券	17.7300	-0.112700%	26480.11	31.365366	2.823289	-
sh.601061	中信金属	15.2500	-2.431200%	45784.11	26.245262	3.160671	-
sh.601065	江盐集团	8.5500	1.303300%	5069.06	18.330822	1.241970	-
sh.601066	中信建投	24.9800	-0.398700%	39331.85	19.348151	2.367739	-
sh.601068	中铝国际	5.6900	-0.698100%	10161.89	191.374890	5.822154	-
sh.601069	西部黄金	30.7500	4.734300%	88328.64	58.949674	6.152569	-
sh.601077	渝农商行	6.1500	-3.149600%	81031.79	5.870173	0.530862	-
sh.601083	锦江航运	11.8300	1.458000%	8362.88	10.300568	1.675325	-
sh.601086	国芳集团	10.4300	1.557900%	11617.51	83.319907	4.368544	-
sh.601088	中国神华	40.7000	-0.731700%	92931.72	14.881006	1.943470	-
sh.601089	福元医药	27.4800	0.365200%	12357.04	28.484962	3.579145	-
sh.601096	宏盛华源	5.3100	9.937900%	99373.39	42.451991	3.098647	-
sh.601098	中南传媒	11.2600	-0.088700%	10315.67	12.768973	1.283739	-
sh.601099	太平洋	4.2900	0.468400%	60744.85	88.769178	2.940289	-
sh.601100	恒立液压	117.1700	-1.372100%	146359.38	56.026032	9.211020	-
sh.601101	昊华能源	7.4600	0.947200%	6153.89	22.790356	0.889168	-
sh.601106	中国一重	5.1400	-3.925200%	203116.33	-9.706455	6.683795	-
sh.601107	四川成渝	5.9700	-0.167200%	3892.38	11.158645	1.087445	-
sh.601108	财通证券	8.7400	0.923800%	40162.66	13.969738	1.098979	-
sh.601111	中国国航	8.8100	4.137100%	114130.64	567.687120	3.316458	-
sh.601113	华鼎股份	5.0100	5.252100%	34331.55	15.708022	1.392295	-
sh.601116	三江购物	17.6000	-10.020400%	6014.27	70.895925	2.997657	-
sh.601117	中国化学	7.9900	2.043400%	69872.32	8.021629	0.744609	-
sh.601118	海南橡胶	6.0600	3.236800%	59111.57	89.822530	2.674992	-
sh.601121	宝地矿业	7.7700	1.968500%	13511.61	74.251382	1.976030	-
sh.601126	四方股份	39.1600	10.000000%	191641.1	40.259562	6.898870	-
sh.601127	赛力斯	121.1500	0.190200%	185234.24	29.228625	7.590720	-
sh.601128	常熟银行	7.0800	1.578200%	57987.35	5.597541	0.789619	-
sh.601133	柏诚股份	18.5000	-2.012700%	95828.03	52.370161	3.338160	-
sh.601136	首创证券	18.9500	-0.420400%	15241.04	49.862488	3.770379	-
sh.601137	博威合金	23.4200	2.270700%	94535.73	18.232068	2.348871	-
sh.601138	工业富联	60.9000	-3.333300%	1153149.85	39.570578	7.487018	-
sh.601139	深圳燃气	6.7500	1.199400%	9315.27	13.803161	1.229555	-
sh.601155	新城控股	14.6300	1.175700%	24319.79	121.444523	0.533408	-
sh.601156	东航物流	19.0300	3.311600%	29699.1	11.524160	1.586027	-
sh.601158	重庆水务	4.5100	0.222200%	4590.11	25.871224	1.254022	-
sh.601162	天风证券	4.2300	0.000000%	55159.46	64.581977	1.553485	-
sh.601163	三角轮胎	16.3600	5.344500%	95202.18	14.517727	0.954433	-
sh.601166	兴业银行	20.0800	0.000000%	177155.84	5.498695	0.546148	-
sh.601168	西部矿业	30.2500	-2.387900%	186799.49	22.923304	4.076249	-
sh.601169	北京银行	5.2200	-0.381700%	66080.41	4.263719	0.397156	-
sh.601177	杭齿前进	17.8400	2.176400%	19271.83	28.105627	2.607499	-
sh.601179	中国西电	14.3600	10.038300%	636343.94	61.038888	3.253362	-
sh.601186	中国铁建	7.5100	-0.265600%	45612.44	4.780968	0.373772	-
sh.601187	厦门银行	7.1400	-0.833300%	6668.53	7.248659	0.716275	-
sh.601188	龙江交通	3.6000	1.123600%	6314.36	29.885085	1.009940	-
sh.601198	东兴证券	13.6300	0.000000%	32278.09	20.024434	1.488846	-
sh.601199	江南水务	5.7400	1.234600%	4696.59	13.225915	1.179653	-
sh.601200	上海环境	8.2500	1.102900%	7674.33	18.542822	0.958011	-
sh.601208	东材科技	28.6000	1.960800%	201413.81	127.835242	4.835876	-
sh.601211	国泰海通	20.0900	-0.049800%	181216.98	13.847939	1.127315	-
sh.601212	白银有色	7.0800	-2.747300%	214835.98	296.392527	3.398063	-
sh.601216	君正集团	5.7600	8.679200%	237305.76	14.455507	1.686160	-
sh.601218	吉鑫科技	5.4800	4.780100%	40035.62	49.085412	1.793371	-
sh.601222	林洋能源	5.9600	1.880300%	27396.89	60.875704	0.790919	-
sh.601225	陕西煤业	21.9100	-0.182200%	77783.58	12.066316	2.249471	-
sh.601226	华电科工	9.0700	3.894600%	36179.26	82.585178	2.415993	-
sh.601228	广州港	3.5900	-1.643800%	19933.91	30.477530	1.275773	-
sh.601229	上海银行	9.6600	0.207500%	56711.63	5.707733	0.572232	-
sh.601231	环旭电子	30.9000	-4.923100%	171468.01	43.509514	3.791035	-
sh.601233	桐昆股份	19.1200	3.856600%	67913.47	26.366844	1.213970	-
sh.601236	红塔证券	8.2600	0.121200%	10413.01	39.898334	1.578043	-
sh.601238	广汽集团	8.2900	0.363200%	21475.55	-23.427449	0.765433	-
sh.601279	英利汽车	4.7600	0.634200%	8412.25	-153.421762	1.788231	-
sh.601288	农业银行	7.1000	-1.525700%	228502.26	8.611011	0.907386	-
sh.601298	青岛港	8.3700	0.843400%	11834.84	9.907257	1.197677	-
sh.601311	骆驼股份	9.6600	1.898700%	28500.36	15.204113	1.150203	-
sh.601318	中国平安	66.3000	-0.045200%	556056.66	8.558085	1.217082	-
sh.601319	中国人保	9.3100	0.107500%	57765.2	7.715992	1.310931	-
sh.601326	秦港股份	3.4500	0.000000%	5945.42	11.923319	0.950396	-
sh.601328	交通银行	6.8200	-0.727800%	107659.63	6.350943	0.530694	-
sh.601330	绿色动力	7.0600	1.875900%	7562.08	14.267042	1.232216	-
sh.601333	广深铁路	3.0300	0.331100%	11542.62	16.419058	0.761526	-
sh.601336	新华保险	80.7100	-1.681100%	192972.05	6.555710	2.505060	-
sh.601339	百隆东方	6.1700	0.000000%	11665.35	16.905287	1.008429	-
sh.601360	三六零	12.5900	-3.672500%	341504.69	-138.313163	3.002287	-
sh.601366	利群股份	5.3500	1.134200%	48101.36	329.288331	1.261150	-
sh.601368	绿城水务	5.1700	1.771700%	3988.63	51.160469	0.941178	-
sh.601369	陕鼓动力	10.5700	4.137900%	22905.88	18.347442	2.073743	-
sh.601375	中原证券	4.3500	0.000000%	14454.02	42.777383	1.409997	-
sh.601377	兴业证券	6.8900	0.145300%	69758.86	17.682182	1.059675	-
sh.601388	怡球资源	3.3000	2.803700%	25785.9	187.270538	1.586456	-
sh.601390	中国中铁	5.3900	0.747700%	81566.66	5.363717	0.421608	-
sh.601398	工商银行	7.5300	-1.051200%	248794.25	7.317705	0.701857	-
sh.601399	国机重装	5.6500	0.000000%	88646.1	89.807545	2.754038	-
sh.601456	国联民生	9.8800	2.596100%	57654.75	31.810986	1.078894	-
sh.601500	通用股份	4.7400	-1.250000%	18468.69	72.336227	1.227792	-
sh.601512	中新集团	9.3600	0.970900%	5288.63	17.651608	0.930309	-
sh.601515	衢州东峰	4.3300	2.122600%	10899.51	-21.115952	1.652644	-
sh.601518	吉林高速	2.8100	1.444000%	3252.45	9.749311	0.945357	-
sh.601519	大智慧	13.6700	-2.217500%	58709.2	-916.299637	20.051657	-
sh.601528	瑞丰银行	5.4100	-0.184500%	8500.85	5.291695	0.549896	-
sh.601555	东吴证券	9.0800	0.553700%	39454.65	13.004156	1.066679	-
sh.601566	九牧王	12.5600	1.208700%	12866.71	20.544393	1.769870	-
sh.601567	三星医疗	26.6300	6.733500%	125163.87	18.979347	3.013002	-
sh.601568	北元集团	4.0900	4.336700%	21919.29	79.331419	1.417901	-
sh.601577	长沙银行	9.1400	0.000000%	12821.58	4.483923	0.526345	-
sh.601579	会稽山	21.0700	2.480500%	21414.75	50.555843	2.776831	-
sh.601588	北辰实业	1.7300	1.169600%	3698.55	-1.430094	0.774044	-
sh.601595	上海电影	29.9600	-0.432000%	19187.76	110.010505	7.756310	-
sh.601598	中国外运	5.9000	0.000000%	7550.72	11.221710	1.064014	-
sh.601599	浙文影业	3.9600	0.507600%	10337.01	38.148536	3.025902	-
sh.601600	中国铝业	13.3300	0.527900%	476465.14	16.035897	3.115317	-
sh.601601	中国太保	44.0900	-0.226300%	150342.39	8.102404	1.492552	-
sh.601606	长城军工	48.4200	0.290000%	88786.24	-114.998677	15.846768	-
sh.601607	上海医药	17.3200	-0.230400%	26601.11	11.377166	0.847538	-
sh.601608	中信重工	7.2300	2.263100%	52848.42	88.220399	3.580882	-
sh.601609	金田股份	11.2000	0.810100%	42084.37	25.388341	1.947667	-
sh.601611	中国核建	16.9700	-1.222400%	164910.12	29.812029	2.350324	-
sh.601615	明阳智能	19.6800	%	0	146.710715	1.686525	-
sh.601616	广电电气	5.0400	10.043700%	65052.89	225.042509	1.768013	-
sh.601618	中国中冶	3.0200	-1.948100%	75115.5	16.107996	0.599400	-
sh.601619	嘉泽新能	5.1500	1.778700%	58189.71	22.252519	1.866530	-
sh.601628	中国人寿	47.5200	0.000000%	72593.79	7.890790	2.146179	-
sh.601633	长城汽车	21.9900	1.057000%	35789.09	17.220842	2.185920	-
sh.601636	旗滨集团	6.3000	2.773200%	51698.87	31.136517	1.366497	-
sh.601658	邮储银行	5.1400	-0.580300%	56246.24	7.077131	0.608966	-
sh.601665	齐鲁银行	5.3700	-0.555600%	31967.21	6.000270	0.686881	-
sh.601666	平煤股份	8.1500	0.122900%	19492.44	34.445024	0.876268	-
sh.601668	中国建筑	5.0500	-1.174200%	138479.43	4.671631	0.432742	-
sh.601669	中国电建	5.8400	1.038100%	457167.78	9.392443	0.699606	-
sh.601677	明泰铝业	15.1200	1.612900%	46356.99	10.796010	1.006207	-
sh.601678	滨化股份	4.8000	3.896100%	40430.81	44.406100	0.863815	-
sh.601686	友发集团	6.6000	2.009300%	9443.19	11.756928	1.446275	-
sh.601688	华泰证券	22.8300	-0.997400%	172382.6	13.242164	1.197397	-
sh.601689	拓普集团	78.5700	5.194800%	488669.1	49.958649	5.866668	-
sh.601696	中银证券	14.2600	-0.070100%	58268.11	36.017257	2.117965	-
sh.601698	中国卫通	39.7900	-0.921300%	540239.27	648.061092	10.592406	-
sh.601699	潞安环能	12.6500	1.688100%	32888.51	31.387605	0.809241	-
sh.601700	风范股份	6.7300	9.967300%	116718.17	281.372004	3.008022	-
sh.601702	华峰铝业	20.2100	1.404900%	18438.55	16.195698	3.291676	-
sh.601717	中创智领	25.2600	3.482200%	74176.39	9.977435	1.947400	-
sh.601718	际华集团	3.4000	0.591700%	14692.41	-3.393148	1.202825	-
sh.601727	上海电气	9.3000	1.528400%	250631.24	172.923168	2.676344	-
sh.601728	中国电信	5.9400	-0.502500%	115168.63	15.761206	1.186478	-
sh.601766	中国中车	6.8000	0.740700%	83884.74	12.918536	1.149364	-
sh.601777	千里科技	11.6600	1.391300%	47336.25	988.130839	5.042693	-
sh.601778	晶科科技	4.2600	-0.467300%	70110.66	33.052224	0.961446	-
sh.601788	光大证券	17.2500	-0.461600%	48002.64	21.231899	1.329943	-
sh.601789	宁波建工	5.1700	0.000000%	10124.7	29.063501	1.735527	-
sh.601798	蓝科高新	9.6800	2.978700%	9950.43	-99.783365	2.708509	-
sh.601799	星宇股份	121.3000	-2.609400%	49309.61	22.042315	3.130360	-
sh.601800	中国交建	8.4000	-1.524000%	40175.02	6.586124	0.465595	-
sh.601801	皖新传媒	6.8700	0.145800%	8636.32	15.847948	1.105289	-
sh.601808	中海油服	14.9400	0.945900%	26860.79	18.271249	1.550582	-
sh.601811	新华文轩	15.1800	0.463300%	7781.98	11.487885	1.249788	-
sh.601816	京沪高铁	4.9200	-0.806500%	89753.08	18.438082	1.177409	-
sh.601818	光大银行	3.3400	-0.298500%	63109.09	4.896917	0.396781	-
sh.601825	沪农商行	8.6800	-1.026200%	23992.41	6.767295	0.664794	-
sh.601827	三峰环境	8.5700	0.705100%	4583.79	11.352532	1.204381	-
sh.601828	美凯龙	2.7300	-0.365000%	7737.4	-2.804364	0.275282	-
sh.601838	成都银行	15.4600	-1.903600%	102898.96	4.922074	0.772592	-
sh.601857	中国石油	9.8200	0.204100%	105903.24	11.362804	1.153219	-
sh.601858	中国科传	20.6900	-3.946100%	38126.67	31.129433	2.984086	-
sh.601860	紫金银行	2.7600	0.363600%	7872.14	6.844510	0.502734	-
sh.601865	福莱特	16.6500	1.462500%	38716.86	111.929964	1.797338	-
sh.601866	中远海发	2.5500	0.790500%	15721.49	19.846723	1.095712	-
sh.601868	中国能建	2.4700	-0.803200%	169290.31	12.956337	0.938703	-
sh.601869	长飞光纤	117.8300	2.998300%	283426.58	170.361070	8.248235	-
sh.601872	招商轮船	11.4500	2.049900%	105392.55	18.350654	2.267336	-
sh.601877	正泰电器	32.3900	7.251700%	245279.95	15.278288	1.592475	-
sh.601878	浙商证券	10.9000	-0.091700%	38212.7	19.482340	1.363940	-
sh.601880	辽港股份	1.6200	0.621100%	14534.62	25.480201	0.945489	-
sh.601881	中国银河	15.4300	-0.899200%	64872.85	12.020800	1.435110	-
sh.601882	海天精工	21.1800	1.631500%	18893.76	24.202238	3.871495	-
sh.601886	江河集团	8.9300	2.291000%	7696.25	15.277366	1.407331	-
sh.601888	中国中免	93.4000	5.620300%	657822.91	56.836536	3.470773	-
sh.601890	亚星锚链	10.9100	2.249300%	39158.25	34.883491	2.826743	-
sh.601898	中煤能源	13.0900	2.185800%	32863.61	10.094276	1.102889	-
sh.601899	紫金矿业	37.2600	-0.560400%	943573.81	21.747230	5.907536	-
sh.601900	南方传媒	14.9600	1.630400%	33717.04	11.663987	1.527380	-
sh.601901	方正证券	7.9300	0.000000%	53796.65	16.153489	1.295340	-
sh.601908	京运通	4.0500	1.503800%	24375.81	-8.293751	1.110961	-
sh.601916	浙商银行	2.9800	0.000000%	23616.85	5.867418	0.461325	-
sh.601918	新集能源	6.9400	1.462000%	27297.13	8.708882	1.094026	-
sh.601919	中远海控	14.4600	0.138500%	91912.42	5.866683	0.961094	-
sh.601921	浙版传媒	8.0900	-0.123500%	10406.75	14.017142	1.321446	-
sh.601928	凤凰传媒	10.0500	0.299400%	8896.94	13.079550	1.273148	-
sh.601929	吉视传媒	3.8800	-1.020400%	99973.28	-26.990474	2.705471	-
sh.601933	永辉超市	4.8200	2.335500%	177205.81	-20.855052	11.851705	-
sh.601939	建设银行	8.9400	-0.111700%	85865.5	6.936471	0.681162	-
sh.601949	中国出版	7.2300	-3.342200%	19815.57	24.188048	1.427246	-
sh.601952	苏垦农发	9.3600	1.079900%	8814.05	22.322118	1.898727	-
sh.601956	东贝集团	7.5100	2.736000%	12284.85	36.429225	1.833897	-
sh.601958	金钼股份	19.4500	3.183000%	103748.46	20.415119	3.471418	-
sh.601963	重庆银行	10.1400	-0.490700%	9215.24	6.327191	0.640095	-
sh.601965	中国汽研	18.8900	10.017500%	45938.7	17.873276	2.528192	-
sh.601966	玲珑轮胎	15.2000	1.468600%	33769.57	18.416905	0.956098	-
sh.601968	宝钢包装	6.1400	10.035800%	19812.96	40.975859	1.715624	-
sh.601969	海南矿业	11.3300	1.980200%	41185.37	47.928001	3.214829	-
sh.601975	招商南油	3.3300	2.777800%	46940.93	12.856487	1.357845	-
sh.601985	中国核电	9.0100	1.236000%	120912.87	23.618665	1.603441	-
sh.601988	中国银行	5.3600	-0.740700%	136333.63	7.203941	0.645934	-
sh.601990	南京证券	8.0300	0.375000%	11651.07	28.989173	1.971349	-
sh.601991	大唐发电	3.8200	2.965000%	68507.39	10.415924	2.013873	-
sh.601992	金隅集团	1.8500	-2.631600%	51339.0	-12.796697	0.486607	-
sh.601995	中金公司	35.0300	0.372500%	62174.54	17.983739	1.732557	-
sh.601996	丰林集团	2.3000	1.321600%	6615.89	-16.689089	1.011117	-
sh.601997	贵阳银行	5.7600	-0.173300%	10326.97	4.122568	0.333354	-
sh.601998	中信银行	7.7000	1.182700%	60169.37	6.067401	0.596447	-
sh.601999	出版传媒	7.2700	0.275900%	3835.82	29.606136	1.511760	-
sh.603000	人民网	24.9800	-9.982000%	16400.62	147.928637	7.521311	-
sh.603001	奥康国际	9.4100	10.058500%	22252.6	-13.047402	1.586574	-

更新频率：每日收盘 | A股最新数据