设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-16 A股行情数据(第2组): sh.515580 - sh.589150 ...
返回列表 发新帖
查看: 26|回复: 0

2026-01-16 A股行情数据(第2组): sh.515580 - sh.589150 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-18 16:14:44 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-16 沪深 A 股行情，代码区间从 sh.515580 至 sh.589150，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515580未知1.37801.249100%1133.23ST
sh.515590未知2.00500.250000%198.78ST
sh.515600未知1.6860-0.177600%541.56ST
sh.515630未知1.4460-1.094400%3757.21ST
sh.515650未知1.1680-0.595700%8509.85ST
sh.515660未知5.8490-0.357800%8411.44ST
sh.515680未知1.69500.000000%1095.76ST
sh.515700未知2.5960-0.268900%5721.99ST
sh.515710未知0.5820-0.851800%5689.82ST
sh.515720未知0.9940-2.549000%4983.03ST
sh.515730未知1.0440-0.095700%173.27ST
sh.515750未知1.9950-0.050100%1997.92ST
sh.515760未知1.46400.068400%23.31ST
sh.515770未知1.44200.347900%842.37ST
sh.515790未知1.05801.244000%56740.56ST
sh.515800未知1.3060-0.076500%9916.53ST
sh.515810未知1.7050-0.117200%1187.49ST
sh.515850未知1.4920-0.797900%2272.64ST
sh.515860未知1.78800.562400%190.55ST
sh.515880未知3.21000.563900%196523.39ST
sh.515890未知1.3960-0.640600%272.17ST
sh.515900未知1.6760-0.534100%1010.28ST
sh.515910未知0.68001.040100%172.3ST
sh.515920未知1.21600.579000%189.25ST
sh.515950未知0.9720-0.917400%1019.76ST
sh.515960未知0.8690-1.025100%348.69ST
sh.515980未知0.9880-0.403200%73547.11ST
sh.515990未知1.5610-0.636500%185.84ST
sh.516000未知1.1890-1.816700%7793.15ST
sh.516010未知1.6010-2.910900%25722.16ST
sh.516020未知0.9150-0.651500%31845.89ST
sh.516050未知1.14100.617300%2212.94ST
sh.516060未知0.6080-1.138200%522.31ST
sh.516070未知0.64000.471000%325.49ST
sh.516080未知0.6960-0.713300%2936.63ST
sh.516090未知0.59300.168900%19371.2ST
sh.516100未知1.5010-2.278600%13654.68ST
sh.516110未知1.45402.106700%4474.37ST
sh.516120未知0.9360-0.425500%18963.72ST
sh.516130未知0.7770-0.128500%651.61ST
sh.516150未知2.02300.546700%22524.42ST
sh.516160未知3.03600.297300%18929.0ST
sh.516180未知0.86801.165500%764.73ST
sh.516190未知1.4220-4.691700%7159.18ST
sh.516200未知1.1540-0.944200%670.3ST
sh.516210未知1.3420-1.178200%517.68ST
sh.516220未知0.9510-0.730700%2994.01ST
sh.516250未知1.06201.239300%1406.49ST
sh.516260未知1.33500.678700%179.16ST
sh.516270未知0.69500.578900%984.07ST
sh.516290未知0.65600.923100%3889.56ST
sh.516300未知3.41600.293600%789.26ST
sh.516310未知1.3010-1.139800%9540.98ST
sh.516320未知1.07400.467700%473.5ST
sh.516330未知1.54901.109700%192.1ST
sh.516350未知1.38904.044900%8564.32ST
sh.516360未知1.01501.297400%570.66ST
sh.516380未知1.06801.136400%135.38ST
sh.516390未知1.0510-0.189900%937.5ST
sh.516460未知1.28800.389700%263.72ST
sh.516500未知0.6750-1.889500%1018.48ST
sh.516510未知1.9580-2.002000%21331.2ST
sh.516520未知1.38800.579700%20963.69ST
sh.516530未知0.9690-1.323800%150.76ST
sh.516550未知0.7810-1.264200%458.99ST
sh.516560未知0.8900-1.220900%538.65ST
sh.516570未知1.0270-1.059700%766.22ST
sh.516580未知0.70800.425500%309.39ST
sh.516590未知1.34100.449400%321.47ST
sh.516600未知0.6730-0.883700%86.1ST
sh.516610未知0.5240-2.238800%724.44ST
sh.516620未知1.1610-5.069500%1671.82ST
sh.516630未知1.9010-2.412700%7873.75ST
sh.516640未知1.23704.212300%12351.57ST
sh.516650未知2.1270-1.482200%85383.04ST
sh.516660未知1.18600.000000%964.99ST
sh.516670未知0.7000-0.990100%2438.03ST
sh.516700未知1.1540-1.703600%1712.43ST
sh.516710未知0.73701.236300%263.8ST
sh.516720未知1.1130-0.713600%9.99ST
sh.516730未知1.0900-0.638100%671.5ST
sh.516750未知0.7230-0.958900%716.86ST
sh.516760未知0.6700-1.179900%692.4ST
sh.516770未知1.6760-2.558100%2916.6ST
sh.516780未知1.95400.000000%12190.03ST
sh.516790未知0.6320-2.619400%317.78ST
sh.516800未知0.88802.422100%1561.85ST
sh.516810未知0.8520-1.388900%1250.19ST
sh.516820未知0.3760-0.791600%6088.75ST
sh.516830未知1.0300-0.193800%313.27ST
sh.516850未知1.11600.450000%594.74ST
sh.516860未知1.5570-1.828500%14901.23ST
sh.516880未知0.89001.251400%5454.95ST
sh.516890未知0.76500.923500%90.86ST
sh.516900未知0.5790-0.515500%551.71ST
sh.516910未知1.1300-0.703000%822.46ST
sh.516920未知1.20804.588700%12087.88ST
sh.516930未知0.5430-0.731300%120.39ST
sh.516950未知1.20400.753100%2736.61ST
sh.516960未知1.03701.368500%145.14ST
sh.516970未知1.23700.815000%7620.44ST
sh.516980未知1.1900-0.833300%316.18ST
sh.517000未知1.0540-0.283800%235.28ST
sh.517010未知1.1750-0.254700%236.77ST
sh.517030未知1.1600-0.684900%51.0ST
sh.517050未知0.9460-1.458300%400.47ST
sh.517080未知1.0470-0.190700%153.5ST
sh.517090未知1.5560-0.765300%746.46ST
sh.517100未知1.06700.187800%238.18ST
sh.517110未知0.7850-0.254100%1794.99ST
sh.517120未知0.7360-0.808600%775.01ST
sh.517160未知0.9490-0.105300%3.17ST
sh.517170未知1.0660-0.093700%17.38ST
sh.517180未知1.4780-0.871900%866.91ST
sh.517200未知0.8400-1.639300%709.65ST
sh.517300未知0.9600-0.826400%308.41ST
sh.517330未知0.96600.729900%10.29ST
sh.517350未知0.9670-0.309300%153.76ST
sh.517360未知1.1000-0.722000%59.37ST
sh.517380未知0.8210-0.725500%3382.97ST
sh.517390未知1.9970-1.963700%2508.65ST
sh.517400未知1.8300-1.027600%2813.44ST
sh.517520未知2.3240-1.190500%49789.46ST
sh.517550未知0.77200.129700%355.32ST
sh.517660未知1.25500.641500%31.97ST
sh.517770未知1.3500-4.661000%6598.98ST
sh.517800未知1.16300.172300%2298.68ST
sh.517850未知1.27202.168700%291.54ST
sh.517880未知0.8910-1.000000%74.7ST
sh.517900未知1.4500-0.820800%3950.52ST
sh.517950未知1.10700.819700%2414.44ST
sh.517990未知0.9670-1.023500%326.65ST
sh.518600未知10.2690-0.097300%13883.89ST
sh.518660未知9.8650-0.101300%32773.93ST
sh.518680未知10.2980-0.116400%21297.6ST
sh.518800未知9.7340-0.123100%21581.29ST
sh.518850未知9.9240-0.161000%54432.49ST
sh.518860未知9.8720-0.161800%2188.15ST
sh.518880未知9.8570-0.101300%322885.9ST
sh.518890未知9.8700-0.212300%1214.46ST
sh.520500未知1.7000-0.642900%41946.81ST
sh.520510未知1.0470-1.133100%8245.74ST
sh.520520未知1.0910-0.183000%656.06ST
sh.520530未知1.0150-0.392500%1552.18ST
sh.520550未知1.2050-0.082900%4149.31ST
sh.520560未知0.9410-0.633600%1315.34ST
sh.520570未知0.9630-0.516500%13018.35ST
sh.520580未知1.02300.097800%1575.72ST
sh.520590未知1.0230-0.292400%5498.52ST
sh.520600未知1.2540-0.397100%12190.76ST
sh.520620未知0.9330-0.213900%1150.32ST
sh.520630未知1.0410-0.667900%1669.24ST
sh.520650未知0.9550-0.624300%636.44ST
sh.520660未知1.0200-0.970900%3747.3ST
sh.520670未知1.0170-0.196300%1477.77ST
sh.520690未知0.8950-0.776100%2702.98ST
sh.520700未知1.6870-0.647800%19078.31ST
sh.520720未知0.9270-0.215300%1211.59ST
sh.520780未知1.0180-0.098100%1579.76ST
sh.520810未知0.9920-0.700700%429.14ST
sh.520820未知1.0080-0.787400%304.13ST
sh.520830未知0.9190-0.755900%6864.31ST
sh.520840未知1.00200.000000%6045.28ST
sh.520860未知0.98600.000000%2034.41ST
sh.520870未知1.02200.689700%1951.91ST
sh.520880未知0.5520-1.075300%25748.24ST
sh.520890未知1.43700.069600%761.81ST
sh.520900未知1.0300-0.961500%4288.2ST
sh.520920未知0.8960-0.222700%36614.22ST
sh.520940未知1.08600.000000%566.77ST
sh.520950未知0.9830-0.606700%1154.18ST
sh.520960未知0.9930-0.401200%125.7ST
sh.520970未知0.9430-0.632200%4670.47ST
sh.520980未知1.17000.000000%33138.16ST
sh.520990未知0.9950-0.995000%19816.51ST
sh.530000未知1.4400-0.069400%401.2ST
sh.530050未知1.2190-0.408500%374.04ST
sh.530080未知1.26500.000000%509.46ST
sh.530100未知1.15102.039000%75.07ST
sh.530180未知1.23400.243700%874.32ST
sh.530280未知1.25800.239000%19.93ST
sh.530300未知1.2590-0.552900%805.15ST
sh.530380未知1.09800.274000%509.19ST
sh.530530未知1.14901.501800%328.43ST
sh.530580未知1.2120-0.082400%1798.07ST
sh.530680未知1.20100.250400%461.78ST
sh.530800未知1.26300.317700%76.57ST
sh.530880未知1.0020-0.792100%162.68ST
sh.551000未知99.80600.000000%607055.41ST
sh.551030未知99.8420-0.017000%907729.04ST
sh.551060未知99.98200.034000%677789.87ST
sh.551300未知100.19200.031900%1140284.03ST
sh.551500未知100.16800.034000%994685.54ST
sh.551510未知100.30400.012000%681385.41ST
sh.551520未知100.09900.017000%1838108.78ST
sh.551550未知99.81200.005000%1459291.15ST
sh.551560未知99.9510-0.002000%436001.77ST
sh.551580未知100.39900.013900%84886.05ST
sh.551800未知100.22800.000000%1977044.18ST
sh.551900未知99.77900.049100%609674.86ST
sh.560000未知0.9020-0.110700%26.2ST
sh.560010未知3.3830-0.235900%88096.69ST
sh.560020未知1.0740-0.922500%131.01ST
sh.560030未知1.3430-0.444800%11.79ST
sh.560050未知1.0670-0.559200%6911.91ST
sh.560060未知1.06600.000000%127.86ST
sh.560070未知1.1190-0.533300%328.71ST
sh.560080未知1.0570-0.751200%7269.14ST
sh.560090未知1.2960-0.841600%16899.1ST
sh.560100未知1.35901.040900%862.5ST
sh.560110未知1.2200-0.813000%1119.39ST
sh.560120未知1.3100-0.531500%540.77ST
sh.560130未知0.9940-0.200800%918.21ST
sh.560150未知1.1140-0.713000%1837.2ST
sh.560170未知1.14500.881100%7057.18ST
sh.560180未知1.1980-0.083400%116.52ST
sh.560190未知1.0140-0.098500%445.09ST
sh.560220未知1.52700.131100%212.98ST
sh.560260未知0.9410-2.588000%1782.66ST
sh.560280未知1.68901.502400%8475.06ST
sh.560300未知2.13300.803400%504.04ST
sh.560330未知1.2550-0.790500%188.95ST
sh.560350未知1.2940-0.077200%5538.98ST
sh.560360未知1.7800-2.785400%4380.61ST
sh.560380未知1.2670-0.393100%1122.91ST
sh.560500未知1.29200.623100%355.58ST
sh.560510未知1.2230-0.081700%7049.13ST
sh.560520未知1.1040-0.808600%16.0ST
sh.560530未知1.2560-0.159000%10623.7ST
sh.560550未知1.09600.274500%464.91ST
sh.560560未知0.77000.391100%97.74ST
sh.560570未知0.9890-0.901800%3235.04ST
sh.560580未知1.08200.092500%1749.62ST
sh.560590未知1.5460-0.450700%110.09ST
sh.560610未知1.2240-0.163100%12703.68ST
sh.560620未知0.94800.211400%134.71ST
sh.560630未知1.22302.686800%3342.85ST
sh.560650未知1.08300.277800%97.52ST
sh.560660未知2.2520-2.468600%2023.7ST
sh.560680未知0.8550-1.156100%1402.9ST
sh.560690未知2.0190-1.560200%144.23ST
sh.560700未知1.1180-0.886500%1574.52ST
sh.560750未知1.3420-0.518900%593.06ST
sh.560770未知1.08801.968100%7248.27ST
sh.560780未知2.16403.244300%37780.37ST
sh.560800未知1.10300.730600%3935.05ST
sh.560810未知1.15500.609800%67.08ST
sh.560820未知1.2110-0.164900%3.17ST
sh.560850未知1.6260-0.974400%1307.61ST
sh.560860未知1.8350-0.325900%111220.53ST
sh.560880未知1.67900.780300%876.07ST
sh.560890未知1.1770-0.507200%94.01ST
sh.560900未知0.9520-0.833300%774.0ST
sh.560950未知1.43901.053400%188.06ST
sh.560980未知0.79400.506300%5029.21ST
sh.560990未知1.18601.367500%85.02ST
sh.561000未知1.3190-0.151400%449.59ST
sh.561010未知1.3190-2.512900%7263.85ST
sh.561060未知1.1110-1.156600%194.54ST
sh.561080未知1.2810-0.851400%433.71ST
sh.561090未知1.2250-0.809700%261.98ST
sh.561100未知1.40903.072400%3759.21ST
sh.561120未知1.43100.774600%319.54ST
sh.561130未知1.0010-0.099800%279.72ST
sh.561160未知0.87001.045300%8370.85ST
sh.561170未知1.12300.447200%2583.18ST
sh.561180未知1.3480-0.663200%242.34ST
sh.561190未知1.0960-0.273000%608.27ST
sh.561200未知1.4950-0.133600%97.71ST
sh.561220未知1.58400.891700%1113.7ST
sh.561230未知1.3170-0.603800%1972.57ST
sh.561260未知1.2930-0.538500%445.31ST
sh.561280未知1.68700.297300%793.51ST
sh.561300未知1.0200-0.390600%3343.86ST
sh.561310未知1.26102.771000%333.0ST
sh.561320未知0.9720-0.613500%344.02ST
sh.561330未知2.1990-0.632600%19891.06ST
sh.561350未知1.29600.309600%1265.71ST
sh.561360未知1.2870-1.680700%14141.26ST
sh.561370未知1.50700.466700%113.32ST
sh.561380未知1.85302.319200%30338.5ST
sh.561500未知0.8490-0.117600%262.2ST
sh.561510未知1.0310-0.482600%83.16ST
sh.561550未知1.39201.236400%5000.52ST
sh.561560未知1.24800.080200%8937.31ST
sh.561570未知1.2020-2.196900%178.6ST
sh.561580未知1.2320-0.725200%7145.71ST
sh.561590未知1.50200.737800%370.69ST
sh.561600未知1.30302.598400%6411.62ST
sh.561660未知1.39300.288000%2084.33ST
sh.561680未知0.9880-0.803200%273.79ST
sh.561700未知1.08300.185000%1199.8ST
sh.561750未知1.1740-0.508500%318.01ST
sh.561760未知1.1760-2.081600%1153.55ST
sh.561770未知1.2730-0.469100%168.28ST
sh.561780未知1.59300.125700%408.89ST
sh.561790未知1.30400.076700%396.8ST
sh.561800未知1.1180-0.974300%3365.14ST
sh.561870未知1.2720-0.934600%1036.13ST
sh.561880未知1.3030-0.306000%145.24ST
sh.561900未知1.00100.100000%156.28ST
sh.561910未知0.86700.931300%17975.65ST
sh.561920未知0.7450-1.324500%54.51ST
sh.561930未知1.5580-0.128200%727.65ST
sh.561950未知1.50100.535800%1248.32ST
sh.561960未知1.2120-0.655700%176.38ST
sh.561980未知2.52002.815200%52450.59ST
sh.561990未知1.0720-0.093200%1908.28ST
sh.562000未知0.6090-0.163900%760.6ST
sh.562010未知1.03000.585900%146.28ST
sh.562030未知0.61700.000000%2446.09ST
sh.562050未知1.0430-0.666700%725.59ST
sh.562060未知0.6290-0.317000%3336.14ST
sh.562070未知1.0290-0.097100%1320.55ST
sh.562080未知0.6190-0.801300%6366.87ST
sh.562300未知0.77000.000000%23.14ST
sh.562310未知1.05000.095300%3278.68ST
sh.562320未知1.3510-1.025600%403.57ST
sh.562330未知1.2550-0.554700%180.19ST
sh.562340未知1.38401.989700%171.44ST
sh.562350未知1.08800.554500%1806.15ST
sh.562360未知1.19302.053000%3543.88ST
sh.562380未知1.18000.596800%986.23ST
sh.562390未知0.9640-0.618600%272.7ST
sh.562500未知1.10702.121800%172279.07ST
sh.562510未知0.8010-1.958400%4897.93ST
sh.562520未知1.46100.897800%296.84ST
sh.562530未知1.38900.798300%167.45ST
sh.562550未知1.12100.628400%2446.36ST
sh.562560未知2.06102.537300%114.92ST
sh.562570未知1.6270-0.367400%5650.74ST
sh.562580未知1.29801.090300%50.1ST
sh.562590未知2.06701.973400%39837.07ST
sh.562600未知0.9250-1.908800%5777.5ST
sh.562660未知1.83901.210800%2828.23ST
sh.562700未知1.61402.802500%2463.55ST
sh.562800未知1.0470-0.946100%48358.09ST
sh.562810未知1.1820-0.337300%166.92ST
sh.562820未知2.57203.751500%1423.86ST
sh.562850未知1.31300.076200%1058.45ST
sh.562860未知0.7200-1.504800%405.24ST
sh.562870未知1.0180-0.585900%1227.17ST
sh.562880未知0.88701.025100%4680.53ST
sh.562890未知1.3520-0.661300%1234.22ST
sh.562900未知0.7820-1.137800%754.11ST
sh.562910未知0.94401.505400%731.28ST
sh.562920未知1.1360-2.405500%1496.79ST
sh.562930未知1.0380-2.535200%11468.21ST
sh.562950未知1.34002.368200%4534.26ST
sh.562960未知1.11700.359400%736.3ST
sh.562970未知1.20601.174500%1584.36ST
sh.562990未知1.09300.000000%1364.8ST
sh.563000未知1.0820-0.460000%3913.27ST
sh.563010未知1.9820-0.502000%780.78ST
sh.563020未知1.1630-0.683200%22163.07ST
sh.563030未知1.46600.894700%134.77ST
sh.563050未知1.21101.000800%634.52ST
sh.563060未知1.1070-0.717500%24.47ST
sh.563080未知1.3580-0.803500%4765.53ST
sh.563090未知1.29900.854000%603.52ST
sh.563150未知1.1680-1.848700%258.98ST
sh.563180未知1.1220-0.708000%777.97ST
sh.563200未知1.62100.433700%388.74ST
sh.563210未知1.81504.852700%6130.73ST
sh.563220未知1.2940-0.154300%86765.75ST
sh.563230未知1.69500.892900%102300.27ST
sh.563280未知1.40900.071000%174.87ST
sh.563300未知1.47600.545000%37858.48ST
sh.563320未知1.2630-0.707500%2640.64ST
sh.563330未知4.3980-0.158900%2836.75ST
sh.563350未知1.3820-0.575500%2356.65ST
sh.563360未知1.3140-0.379100%1410220.1ST
sh.563380未知1.24900.401900%7916.47ST
sh.563390未知1.2970-0.689100%12596.84ST
sh.563500未知0.65000.154100%1624.4ST
sh.563510未知0.9750-1.115600%854.06ST
sh.563520未知1.2120-0.246900%1809.88ST
sh.563530未知1.68201.570000%31413.01ST
sh.563550未知1.28100.313200%427.09ST
sh.563570未知1.0630-2.566500%2013.72ST
sh.563580未知1.1710-0.594200%489.45ST
sh.563590未知0.9750-0.813800%63.44ST
sh.563600未知1.0820-0.184500%312.81ST
sh.563620未知1.1580-0.771200%165.22ST
sh.563630未知1.28000.156500%55.16ST
sh.563650未知1.3120-0.076200%499.53ST
sh.563660未知1.2940-0.231300%160.19ST
sh.563670未知0.9820-1.800000%1139.76ST
sh.563680未知1.2730-0.235100%342.15ST
sh.563690未知0.9930-0.997000%491.85ST
sh.563700未知1.0290-0.675700%614.14ST
sh.563750未知1.13000.000000%996.33ST
sh.563760未知1.2440-0.718300%12108.9ST
sh.563770未知1.2700-0.626000%405.96ST
sh.563780未知1.28700.000000%840.04ST
sh.563790未知1.26700.475800%16614.35ST
sh.563800未知1.2370-0.642600%94395.12ST
sh.563830未知1.2640-0.236800%260.17ST
sh.563850未知1.0210-0.969900%956.03ST
sh.563860未知1.3010-0.230100%1126.18ST
sh.563870未知0.9980-0.597600%2733.75ST
sh.563880未知1.2810-0.311300%17119.0ST
sh.563890未知1.0140-0.685600%181.67ST
sh.563900未知1.18900.084200%1295.68ST
sh.563930未知1.03100.097100%375.04ST
sh.563960未知0.9930-1.095600%2928.5ST
sh.563980未知0.9520-0.418400%220.46ST
sh.563990未知1.2880-0.309600%1521.84ST
sh.588000未知1.59301.271500%586692.48ST
sh.588010未知1.00303.722900%4592.03ST
sh.588020未知2.18801.249400%7396.99ST
sh.588030未知1.60102.628200%29240.24ST
sh.588040未知1.54901.707200%1846.05ST
sh.588050未知1.56001.628700%42914.71ST
sh.588060未知0.96501.472100%34710.51ST
sh.588070未知1.88601.397800%412.49ST
sh.588080未知1.54201.314100%1394284.35ST
sh.588090未知1.55801.498400%30447.08ST
sh.588100未知2.23402.430100%3822.14ST
sh.588110未知2.13301.234000%2324.6ST
sh.588120未知1.61002.941200%9995.62ST
sh.588130未知1.17700.000000%445.82ST
sh.588140未知1.19302.053000%817.23ST
sh.588150未知1.07302.385500%8541.48ST
sh.588160未知1.02303.542500%1053.65ST
sh.588170未知1.91806.496400%207483.43ST
sh.588180未知0.98001.449300%4832.75ST
sh.588190未知1.59602.967700%28728.07ST
sh.588200未知2.71502.802000%438395.73ST
sh.588210未知1.58503.392000%751.51ST
sh.588220未知1.60003.292400%69998.18ST
sh.588230未知1.79602.863700%14224.03ST
sh.588240未知1.63902.758600%3412.0ST
sh.588250未知1.1910-0.750000%770.26ST
sh.588260未知2.19502.093000%776.63ST
sh.588270未知1.64902.613600%2378.62ST
sh.588280未知1.09401.202600%2721.64ST
sh.588290未知2.66002.981000%31545.56ST
sh.588300未知1.00000.704900%7386.4ST
sh.588310未知1.05300.669200%271.0ST
sh.588320未知1.55800.711100%645.36ST
sh.588330未知0.98300.820500%4585.45ST
sh.588350未知1.50100.334200%563.86ST
sh.588360未知1.05500.667900%2395.35ST
sh.588370未知1.61002.678600%477.11ST
sh.588380未知0.99200.608500%9901.52ST
sh.588390未知1.05100.863700%1132.13ST
sh.588400未知0.97900.513300%4881.2ST
sh.588410未知1.1390-0.175300%3045.03ST
sh.588420未知1.1480-0.606100%5723.79ST
sh.588430未知1.1660-0.427000%3357.99ST
sh.588450未知1.98001.434400%1084.59ST
sh.588460未知1.79101.935100%7816.3ST
sh.588500未知2.35104.581900%652.84ST
sh.588520未知1.43601.269400%285.42ST
sh.588550未知1.22001.160900%659.12ST
sh.588660未知1.64001.047400%292.99ST
sh.588670未知1.62902.003800%311.55ST
sh.588680未知2.42308.169600%599.87ST
sh.588690未知1.17601.554400%389.01ST
sh.588700未知1.1390-0.784000%1463.74ST
sh.588710未知1.97606.065500%42842.22ST
sh.588720未知1.52201.534400%576.64ST
sh.588730未知1.67800.720300%15170.48ST
sh.588750未知1.81703.297300%20434.86ST
sh.588760未知0.86300.465700%27825.11ST
sh.588770未知1.60002.498400%616.32ST
sh.588780未知1.74102.592800%11126.42ST
sh.588790未知0.91200.551300%50755.86ST
sh.588800未知1.57203.014400%25190.34ST
sh.588810未知1.91503.067800%6811.93ST
sh.588820未知1.89802.928400%2864.66ST
sh.588830未知1.66000.850500%11782.72ST
sh.588840未知1.39601.453500%818.55ST
sh.588850未知1.54902.923600%1114.85ST
sh.588860未知0.7570-1.045800%3155.19ST
sh.588870未知1.54301.580000%5610.85ST
sh.588880未知1.55402.574300%2497.31ST
sh.588890未知3.05503.070200%12645.02ST
sh.588900未知1.61803.320600%4712.2ST
sh.588910未知1.48202.773900%2357.48ST
sh.588920未知1.74403.134200%3803.21ST
sh.588930未知1.78000.565000%21988.92ST
sh.588940未知1.55501.634000%3455.61ST
sh.588950未知1.56401.492500%738.84ST
sh.588960未知1.50501.415100%708.84ST
sh.588980未知1.46104.059800%323.3ST
sh.588990未知2.82103.069100%6753.92ST
sh.589000未知1.48301.854400%11396.31ST
sh.589010未知1.61101.003100%8943.9ST
sh.589020未知1.58008.740500%18138.8ST
sh.589050未知1.29902.203000%856.91ST
sh.589060未知1.54301.713900%1047.37ST
sh.589080未知1.48001.788200%2192.96ST
sh.589090未知1.21400.746900%1814.54ST
sh.589100未知1.74203.076900%4485.24ST
sh.589110未知1.05600.956000%2317.88ST
sh.589120未知0.8910-0.224000%1998.47ST
sh.589130未知1.07103.079900%5472.49ST
sh.589150未知1.10801.187200%1217.6ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 23:35 , Processed in 0.117773 second(s), 18 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表