2025-12-31 A股实时数据报表(sh.601117-sh.601212) - 投资参考第35组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.601117 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.601117	7.5300	0.000000%	0.634200	7.560069	0.701765	-	29154.35
sh.601118	5.8500	-1.182400%	2.026800	86.709868	2.582295	-	50486.36
sh.601121	7.3800	-0.135300%	2.620000	70.524479	1.876847	-	7367.04
sh.601126	30.0800	-1.247500%	1.800600	30.924608	5.299234	-	44896.25
sh.601127	120.9600	-0.313200%	1.417200	29.182786	7.578815	-	262609.09
sh.601128	7.0400	-0.141800%	0.719200	5.565913	0.785158	-	16802.12
sh.601133	15.4000	-0.452500%	12.506400	43.594620	2.778793	-	29264.88
sh.601136	18.7900	-0.053200%	0.265000	49.441486	3.738545	-	13624.24
sh.601137	21.3700	-2.241500%	2.097700	15.445792	1.989910	-	37045.43
sh.601138	62.0500	-3.394100%	0.787600	40.317782	7.628394	-	981658.75
sh.601139	6.6000	0.151700%	0.203600	14.395250	1.202232	-	3871.35
sh.601155	13.9500	1.602300%	0.517500	115.799801	0.508615	-	16227.43
sh.601156	18.4100	0.766300%	0.828400	11.148701	1.534354	-	14378.06
sh.601158	4.4700	0.902900%	0.139800	25.641764	1.242900	-	2992.51
sh.601162	4.1600	-1.187600%	1.452900	63.513245	1.527777	-	52272.8
sh.601163	14.2900	0.000000%	0.311500	12.680826	0.833670	-	3559.14
sh.601166	21.0600	-0.142200%	0.244000	5.767057	0.572803	-	108909.08
sh.601168	27.6400	2.560300%	2.564500	20.945458	3.724546	-	169445.6
sh.601169	5.4800	0.000000%	0.321500	4.476089	0.416937	-	37294.8
sh.601177	17.3500	-1.308300%	2.624900	27.333667	2.535880	-	18228.21
sh.601179	9.1000	-0.109800%	1.842200	38.680633	2.061671	-	85995.05
sh.601186	7.6700	-0.389600%	0.240700	4.882826	0.381735	-	21288.7
sh.601187	7.3400	-1.078200%	0.505700	7.451703	0.736338	-	9779.53
sh.601188	3.5400	1.432700%	2.614000	29.387000	0.993108	-	12069.38
sh.601198	13.8800	-1.350400%	1.107100	20.391720	1.516155	-	50149.52
sh.601199	5.5700	0.179900%	0.425600	12.834206	1.144716	-	2214.26
sh.601200	8.0500	0.374100%	0.432800	18.093299	0.934787	-	4687.85
sh.601208	27.0900	0.000000%	7.983900	121.085899	4.580556	-	223503.08
sh.601211	20.5500	0.195000%	0.449300	14.165015	1.153127	-	125114.7
sh.601212	5.8500	-1.680700%	4.666300	244.900605	2.807722	-	207552.28

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。