2026-01-16 A股行情数据(第7组): sh.688322 - sz.000630 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-16 沪深 A 股行情，代码区间从 sh.688322 至 sz.000630，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688322	奥比中光	98.3000	8.188400%	146421.27	374.056411	13.246620	-
sh.688323	瑞华泰	22.2000	-0.090000%	13766.44	-56.026451	5.278176	-
sh.688325	赛微微电	100.1000	2.877700%	17710.73	106.744265	5.014439	-
sh.688326	经纬恒润	134.5000	3.128400%	57723.59	-74.970787	4.092820	-
sh.688327	云从科技	17.0100	-2.911000%	94368.72	-35.572599	18.608299	-
sh.688328	深科达	32.1700	4.959200%	19130.92	-71.969377	3.666309	-
sh.688329	艾隆科技	23.3500	-0.213700%	3782.11	344.434936	2.320379	-
sh.688330	宏力达	41.3700	0.290900%	15855.94	26.477217	1.495485	-
sh.688331	荣昌生物	107.2500	2.240200%	102298.86	-63.798762	26.058517	-
sh.688332	中科蓝讯	147.1000	0.313700%	66016.42	58.241721	4.331746	-
sh.688333	铂力特	116.3700	1.367600%	173240.59	149.403289	6.472711	-
sh.688334	西高院	25.0600	19.504100%	76737.91	30.128302	2.775796	-
sh.688335	复洁科技	38.0800	1.357500%	19321.46	-172.190442	4.924071	-
sh.688336	三生国健	58.8800	2.560500%	27865.66	41.724207	6.156676	-
sh.688337	普源精电	40.2600	0.776000%	13494.27	107.173128	2.484021	-
sh.688338	赛科希德	27.7500	0.289100%	3417.93	31.368457	1.769255	-
sh.688339	亿华通	33.7300	-0.764900%	36603.92	-15.915790	3.581772	-
sh.688343	云天励飞	84.4900	0.308700%	100400.71	-67.124650	7.814812	-
sh.688345	博力威	35.0600	-2.339800%	6343.12	-138.093763	3.212305	-
sh.688347	华虹公司	140.0000	6.870200%	481239.1	4511.900122	5.466176	-
sh.688348	昱能科技	55.8800	2.777300%	16923.96	153.029071	2.411065	-
sh.688349	三一重能	26.6500	-1.003000%	13571.73	26.168668	2.462377	-
sh.688350	富淼科技	26.7300	-5.145500%	12303.29	422.735017	2.329860	-
sh.688351	微电生理	27.2800	3.608100%	18517.32	245.635662	7.166780	-
sh.688352	颀中科技	14.1400	5.680100%	44510.35	62.405326	2.795430	-
sh.688353	华盛锂电	108.7100	2.046400%	107758.19	-118.800478	5.250240	-
sh.688355	明志科技	19.3400	0.676700%	2638.39	41.636957	2.250332	-
sh.688356	键凯科技	108.8000	1.087100%	15546.94	174.071207	5.084354	-
sh.688357	建龙微纳	34.7700	0.695000%	6157.21	40.010213	2.004127	-
sh.688358	祥生医疗	38.0400	-3.082800%	12287.77	31.358262	3.046380	-
sh.688359	三孚新科	71.9900	-1.261800%	13115.13	-286.885629	11.383903	-
sh.688360	德马科技	22.3200	7.050400%	28308.3	68.820692	4.005035	-
sh.688361	中科飞测	212.0000	7.625100%	216959.17	2892.803541	29.131547	-
sh.688362	甬矽电子	52.2100	19.995400%	181171.17	246.192604	8.398979	-
sh.688363	华熙生物	46.3100	-2.237700%	23981.85	345.174697	3.159679	-
sh.688365	光云科技	26.2000	-4.239800%	127684.06	-269.889870	11.773767	-
sh.688366	昊海生科	46.9100	-1.944000%	4466.45	28.150696	1.925945	-
sh.688367	工大高科	32.9500	4.902900%	14613.54	234.692628	4.898496	-
sh.688368	晶丰明源	142.7700	7.913800%	61318.1	283.399473	10.780043	-
sh.688369	致远互联	31.0100	0.356000%	34697.6	-10.349634	4.223532	-
sh.688370	丛麟科技	27.1000	-0.184200%	2049.41	122.197262	1.406511	-
sh.688371	菲沃泰	20.7300	0.096600%	6935.69	148.397789	3.531477	-
sh.688372	伟测科技	141.0000	7.216200%	128984.76	78.232472	7.417370	-
sh.688373	盟科药业	6.5300	0.000000%	7060.39	-12.482764	16.622155	-
sh.688375	国博电子	137.1600	1.307300%	170179.16	192.191176	13.187768	-
sh.688376	美埃科技	76.2000	20.000000%	41394.87	55.906225	5.337200	-
sh.688377	迪威尔	39.6600	-2.291200%	8580.91	69.240381	4.148578	-
sh.688378	奥来德	32.2000	0.124400%	15996.66	390.830446	4.819693	-
sh.688379	华光新材	54.9800	0.438400%	14027.01	30.980715	4.366112	-
sh.688380	中微半导	35.2100	2.473800%	35248.23	79.292087	4.628378	-
sh.688381	帝奥微	25.0400	2.413100%	13203.44	-69.104500	2.387614	-
sh.688382	益方生物	30.1400	0.903900%	29858.47	-149.905836	10.466655	-
sh.688383	新益昌	84.6000	5.158500%	25114.63	-407.659960	6.316042	-
sh.688385	复旦微电	84.1200	0.984400%	182340.85	145.677240	11.217915	-
sh.688386	泛亚微透	92.4000	3.297900%	14747.83	68.220737	10.388312	-
sh.688387	信科移动	19.8100	11.542800%	411982.84	-247.333143	11.126060	-
sh.688388	嘉元科技	46.1000	1.185300%	92370.77	-364.154932	2.885566	-
sh.688389	普门科技	13.9600	-0.071600%	4837.21	23.829684	2.846541	-
sh.688390	固德威	73.6600	1.754400%	59933.49	1679.520331	6.590277	-
sh.688391	钜泉科技	32.1900	1.706200%	9952.49	55.640623	1.994831	-
sh.688392	骄成超声	152.3000	5.609900%	35562.56	110.546049	9.791952	-
sh.688393	安必平	30.4900	-4.599500%	20749.41	-149.313926	2.327101	-
sh.688395	正弦电气	25.7400	1.859900%	2764.75	60.767510	2.860751	-
sh.688396	华润微	68.2000	13.044900%	379416.0	114.799360	3.954644	-
sh.688398	赛特新材	18.3100	0.715100%	3053.18	82.009535	2.984096	-
sh.688399	硕世生物	77.7000	-1.931100%	13762.56	-250.988264	2.196001	-
sh.688400	凌云光	45.1800	1.550900%	68056.27	163.043949	5.158214	-
sh.688401	路维光电	62.2000	1.204000%	38949.3	49.785628	7.920601	-
sh.688403	汇成股份	22.2300	17.123300%	275639.24	105.458230	5.610624	-
sh.688408	中信博	46.3500	1.267200%	17134.61	31.181633	2.386080	-
sh.688409	富创精密	89.3400	9.391500%	153294.16	542.777756	5.942476	-
sh.688410	山外山	16.0000	-1.960800%	6637.37	45.081399	2.884866	-
sh.688411	海博思创	250.7400	-2.092900%	113311.18	47.184471	10.078269	-
sh.688416	恒烁股份	73.5000	6.091200%	82341.72	-40.200454	4.808029	-
sh.688418	震有科技	60.8000	5.978700%	145315.65	-322.034704	13.411264	-
sh.688419	耐科装备	40.0500	1.213000%	21860.49	63.274418	4.480894	-
sh.688420	美腾科技	25.6600	0.039000%	2729.13	181.418698	1.580707	-
sh.688425	铁建重工	5.3900	2.666700%	36625.02	19.391061	1.587707	-
sh.688426	康为世纪	27.0100	1.236900%	2454.58	-22.062490	2.185122	-
sh.688428	诺诚健华	22.0500	0.181700%	11359.74	-169.442369	5.837866	-
sh.688429	时创能源	13.9500	0.071700%	3180.78	-14.306614	3.865692	-
sh.688432	有研硅	14.4700	5.007300%	39177.33	93.093709	4.070552	-
sh.688433	华曙高科	82.9400	2.801200%	37517.13	904.781672	17.366172	-
sh.688435	英方软件	50.2700	-5.079300%	22119.82	-361.013693	3.819998	-
sh.688439	振华风光	65.3100	1.397300%	34425.97	79.071585	2.620761	-
sh.688443	智翔金泰	30.6500	0.955200%	9876.72	-19.260194	6.286257	-
sh.688448	磁谷科技	54.6500	2.016100%	16529.16	97.757330	3.870526	-
sh.688449	联芸科技	55.1000	7.031900%	93567.37	187.844255	13.778212	-
sh.688450	光格科技	30.1000	0.000000%	1858.88	-24.997505	2.070414	-
sh.688455	科捷智能	24.2400	5.620900%	14065.14	-65.954520	4.696845	-
sh.688456	有研粉材	62.1800	0.355100%	25155.36	91.189212	5.165893	-
sh.688458	美芯晟	42.9400	3.270800%	15519.64	-199.573629	2.586159	-
sh.688459	哈铁科技	9.9400	0.000000%	2283.18	36.219187	1.402773	-
sh.688466	金科环境	17.3800	-0.685700%	2192.29	34.661763	1.852812	-
sh.688468	科美诊断	8.0400	-0.371700%	3701.82	57.091631	2.289530	-
sh.688469	芯联集成	7.1100	2.894400%	189822.7	-80.429646	4.510005	-
sh.688472	阿特斯	16.9100	-0.353600%	158112.84	48.077401	2.623459	-
sh.688475	萤石网络	31.8400	-2.030800%	18693.15	45.468044	4.443251	-
sh.688478	晶升股份	46.2500	13.441300%	64442.74	-538.110970	4.168234	-
sh.688479	友车科技	22.8700	-10.664100%	21484.3	79.293757	1.783391	-
sh.688480	赛恩斯	66.4700	-0.015000%	14272.43	56.812265	5.790100	-
sh.688484	南芯科技	43.8200	4.184500%	49554.85	82.816788	4.588626	-
sh.688485	九州一轨	18.7100	-1.939200%	3693.2	157.262327	2.244037	-
sh.688486	龙迅股份	80.5000	1.372600%	20728.41	61.354461	7.107547	-
sh.688488	艾迪药业	21.6000	2.955200%	59667.43	-104.346481	9.293088	-
sh.688489	三未信安	47.0700	-1.876200%	7670.31	-483.390058	2.966678	-
sh.688496	清越科技	6.2100	0.323100%	3225.48	-43.682312	2.852570	-
sh.688498	源杰科技	748.0400	-2.597700%	235465.94	640.942545	29.607728	-
sh.688499	利元亨	67.2000	0.523600%	57139.09	-23.782774	4.948536	-
sh.688500	慧辰股份	70.1500	-0.693700%	39270.12	-149.443130	7.414227	-
sh.688501	青达环保	28.0500	0.826700%	3676.39	19.009436	3.261004	-
sh.688502	茂莱光学	422.5700	3.596500%	63328.86	393.353383	18.537567	-
sh.688503	聚和材料	84.9500	6.909100%	198016.21	87.149045	4.242243	-
sh.688505	复旦张江	8.6500	-1.480600%	7303.14	-143.069605	3.970459	-
sh.688506	百利天恒	315.1600	-0.896200%	53546.33	-152.656661	18.145760	-
sh.688507	索辰科技	123.2000	1.566400%	41900.47	303.726199	3.990223	-
sh.688508	芯朋微	64.7800	2.532400%	37933.66	40.137131	3.137091	-
sh.688509	正元地信	5.5400	-1.773000%	11258.15	-27.013782	3.437900	-
sh.688510	航亚科技	31.1200	-1.237700%	22032.17	72.339462	6.798378	-
sh.688511	*ST天微	31.8400	1.888000%	4174.46	589.781456	3.849357	ST
sh.688512	慧智微	12.0700	2.461800%	13598.46	-21.469436	3.252981	-
sh.688513	苑东生物	59.0000	-0.907000%	5982.49	43.150647	3.634149	-
sh.688515	裕太微	120.2100	5.493600%	37954.46	-50.818541	6.405058	-
sh.688516	奥特维	64.8000	8.216400%	112888.73	40.144166	5.623034	-
sh.688517	金冠电气	17.3200	0.405800%	20287.26	28.151206	2.957742	-
sh.688518	联赢激光	30.1400	-3.211300%	54142.94	57.512088	3.212554	-
sh.688519	南亚新材	80.0000	1.781200%	43990.42	123.470637	6.748439	-
sh.688520	神州细胞	47.0900	-0.317500%	15380.72	-72.645144	-28.961254	-
sh.688521	芯原股份	178.0000	-1.901400%	420261.04	-169.656137	26.356409	-
sh.688522	纳睿雷达	44.2800	4.755100%	49387.03	108.407747	5.900330	-
sh.688523	航天环宇	64.2400	-1.863700%	81491.42	256.623639	15.528059	-
sh.688525	佰维存储	184.0000	17.190000%	992054.21	-2356.848606	18.383391	-
sh.688526	科前生物	16.1500	0.062000%	4056.98	16.381493	1.804425	-
sh.688528	秦川物联	11.0800	-0.716800%	2252.89	-19.970392	3.753353	-
sh.688529	豪森智能	20.0500	-2.622600%	5732.32	-9.527680	1.903180	-
sh.688530	欧莱新材	18.3600	1.268600%	7200.96	-1401.204280	3.557195	-
sh.688531	日联科技	77.8600	2.853400%	33876.09	79.058728	3.892993	-
sh.688533	上声电子	31.1100	1.633500%	6620.23	28.067240	3.070148	-
sh.688535	华海诚科	125.7500	8.695700%	94666.85	479.180297	11.741444	-
sh.688536	思瑞浦	178.6700	6.035600%	97178.21	895.314380	4.248956	-
sh.688538	和辉光电	2.6600	0.377400%	32453.65	-17.283093	4.239481	-
sh.688539	高华科技	47.3300	0.659300%	23602.89	140.975106	5.054956	-
sh.688543	国科军工	71.0000	-1.702900%	69240.47	77.049903	6.456169	-
sh.688545	兴福电子	45.7800	8.303800%	59261.39	85.750179	5.655510	-
sh.688548	广钢气体	21.9900	10.502500%	93112.03	108.560399	4.904538	-
sh.688549	中巨芯	10.5600	2.424800%	59050.62	2841.682466	5.116345	-
sh.688550	瑞联新材	49.3000	0.386900%	20662.51	24.682392	2.641821	-
sh.688551	科威尔	41.3800	2.122400%	7400.45	70.991054	2.668100	-
sh.688552	航天南湖	46.1000	-3.212300%	59285.39	868.443494	5.996047	-
sh.688553	汇宇制药	21.0000	-1.547100%	13644.43	188.333452	2.384299	-
sh.688556	高测股份	14.4400	5.401500%	106817.1	-36.224159	3.074178	-
sh.688557	兰剑智能	40.4800	2.248000%	7831.82	29.214599	3.387754	-
sh.688558	国盛智科	32.3000	-0.277900%	6680.08	28.667598	2.540030	-
sh.688559	海目星	59.7600	-3.768100%	63385.16	-11.911482	6.267125	-
sh.688560	明冠新材	19.1800	2.293300%	20863.29	-30.420512	1.454107	-
sh.688561	奇安信	40.0000	-2.391400%	77817.78	-33.268749	3.351564	-
sh.688562	航天软件	23.9000	-1.848000%	43556.47	-92.481866	5.849273	-
sh.688563	航材股份	60.7300	0.629700%	28226.8	50.128935	2.596409	-
sh.688565	力源科技	12.4700	0.000000%	3643.84	57.526171	3.794671	-
sh.688566	吉贝尔	29.5000	0.476800%	5540.99	24.344157	2.494799	-
sh.688567	孚能科技	16.2400	0.061600%	28193.76	-47.967897	2.062484	-
sh.688568	中科星图	80.2400	3.322200%	354789.83	183.950495	16.768368	-
sh.688569	铁科轨道	21.9800	0.503000%	2722.83	27.478514	1.615161	-
sh.688570	天玛智控	19.1700	0.577100%	1897.79	60.108789	1.938253	-
sh.688571	杭华股份	8.0000	-0.249400%	2534.13	29.835539	2.107934	-
sh.688573	信宇人	24.2500	-2.217700%	8475.57	-16.432465	3.732454	-
sh.688575	亚辉龙	15.1500	-1.495400%	11513.6	60.401232	3.202748	-
sh.688576	西山科技	68.8900	-1.077000%	2678.87	41.152896	1.824185	-
sh.688577	浙海德曼	89.5400	1.461800%	9931.64	253.007781	9.983849	-
sh.688578	艾力斯	100.7400	0.962100%	48485.09	22.864557	6.975589	-
sh.688579	山大地纬	12.4000	-1.509100%	11971.95	76.923049	3.596533	-
sh.688580	伟思医疗	62.8600	-3.913200%	27323.74	47.797728	3.631447	-
sh.688581	安杰思	63.7200	-2.029500%	8032.55	18.937959	2.077524	-
sh.688582	芯动联科	73.2600	3.797100%	70183.71	91.162045	12.132137	-
sh.688583	思看科技	104.0500	3.738800%	16338.14	76.969579	7.961786	-
sh.688584	上海合晶	26.1100	10.541900%	44993.67	118.436840	4.214620	-
sh.688585	上纬新材	150.8000	2.098800%	60136.57	722.566941	45.601587	-
sh.688586	江航装备	14.4400	-1.768700%	22743.22	366.566560	4.631329	-
sh.688588	凌志软件	15.6100	-1.389800%	13308.49	64.230576	5.069654	-
sh.688589	力合微	24.6200	2.285000%	14315.92	63.475974	3.739797	-
sh.688590	新致软件	22.3200	-4.818800%	42687.24	824.193446	4.092668	-
sh.688591	泰凌微	49.3300	-1.241200%	63017.11	68.714220	4.796976	-
sh.688592	司南导航	48.7800	-3.405900%	15081.92	-81.838527	4.242422	-
sh.688593	新相微	22.8000	1.108600%	27343.97	794.537092	6.759442	-
sh.688595	芯海科技	36.0100	1.294000%	14113.83	-42.930374	7.213490	-
sh.688596	正帆科技	35.8600	8.963800%	93453.17	39.445128	2.947154	-
sh.688597	煜邦电力	9.9300	7.700700%	29423.62	37.207773	3.984811	-
sh.688598	金博股份	31.1500	1.465800%	13930.57	-6.845070	1.301547	-
sh.688599	天合光能	19.0700	0.952900%	139230.16	-6.572153	2.096723	-
sh.688600	皖仪科技	29.7300	-0.100800%	9517.53	59.905723	5.269823	-
sh.688601	力芯微	50.6600	1.624900%	34131.78	125.140245	5.457292	-
sh.688602	康鹏科技	9.1700	0.218600%	12468.52	-131.798986	1.706829	-
sh.688603	天承科技	97.7100	0.215400%	76913.74	157.201291	10.453737	-
sh.688605	先锋精科	72.8200	4.867500%	90251.42	73.427214	9.133943	-
sh.688606	奥泰生物	65.4300	-0.938700%	2047.94	17.598824	1.329484	-
sh.688607	康众医疗	51.0000	-8.602200%	41556.57	830.114928	5.235095	-
sh.688608	恒玄科技	244.8200	-2.072000%	156683.94	61.370379	5.965908	-
sh.688609	九联科技	9.8600	-0.404000%	15900.4	-31.493687	5.547151	-
sh.688610	埃科光电	76.9800	11.516700%	33510.77	93.039048	3.497338	-
sh.688611	杭州柯林	64.1000	0.627900%	14654.12	238.609709	11.310067	-
sh.688612	威迈斯	34.6000	1.199200%	7438.18	27.395409	4.154283	-
sh.688613	奥精医疗	23.0900	0.000000%	8217.6	-876.374939	2.204498	-
sh.688615	合合信息	325.8000	-1.630400%	224311.64	102.469247	16.249198	-
sh.688616	西力科技	13.1900	1.539600%	6305.66	24.872483	2.785008	-
sh.688617	惠泰医疗	251.7900	-1.609900%	30367.33	46.218340	11.880920	-
sh.688618	三旺通信	33.9600	-0.962400%	10413.89	108.726447	4.264215	-
sh.688619	罗普特	14.7800	-0.269900%	5383.52	-14.246104	3.427550	-
sh.688620	安凯微	12.7400	1.352400%	11446.65	-42.820982	3.706410	-
sh.688621	阳光诺和	75.8800	0.436800%	18219.57	63.895437	7.312357	-
sh.688622	禾信仪器	106.1000	-3.105000%	15403.34	-124.531185	20.393097	-
sh.688623	双元科技	107.9000	2.478900%	23089.55	91.537844	3.026593	-
sh.688625	呈和科技	61.9100	4.278300%	37175.34	41.619037	7.961398	-
sh.688626	翔宇医疗	74.2900	-4.474700%	42502.33	161.695169	5.864826	-
sh.688627	精智达	248.0000	13.345500%	254522.43	331.890188	13.707336	-
sh.688628	优利德	37.2500	0.893800%	13528.04	24.942287	3.263538	-
sh.688629	华丰科技	107.8300	-1.317800%	162931.01	195.719315	29.522694	-
sh.688630	芯碁微装	169.4300	4.072500%	129594.63	109.184729	10.084064	-
sh.688631	莱斯信息	78.8800	-3.368900%	40821.57	202.690889	7.117969	-
sh.688633	星球石墨	25.6300	-2.658600%	3219.43	28.221952	2.293273	-
sh.688636	智明达	56.0900	3.525300%	79602.16	88.196298	8.327138	-
sh.688638	誉辰智能	39.7500	1.480700%	2482.79	-13.542777	2.605648	-
sh.688639	华恒生物	37.2000	-2.310900%	40667.91	49.690074	3.468946	-
sh.688646	ST逸飞	37.0500	-0.803200%	4017.19	-89.951476	2.377027	ST
sh.688648	中邮科技	67.8000	-3.004300%	27487.19	15.532477	4.134279	-
sh.688651	盛邦安全	54.8900	1.497800%	18302.14	-235.332569	4.459797	-
sh.688652	京仪装备	130.3000	3.420900%	96530.37	144.367572	10.033167	-
sh.688653	康希通信	13.9300	2.804400%	18585.45	-81.234162	4.112769	-
sh.688655	迅捷兴	19.8300	0.151500%	5506.55	-134.489114	3.938804	-
sh.688656	浩欧博	156.4100	1.400300%	9008.75	272.546199	11.976149	-
sh.688657	浩辰软件	59.3600	0.986700%	11645.25	55.666703	2.767175	-
sh.688658	悦康药业	28.5900	1.816200%	28824.0	-54.984056	3.751255	-
sh.688659	元琛科技	10.2000	1.090200%	2255.43	-26.233847	3.041487	-
sh.688660	电气风电	16.3700	0.183600%	30504.76	-20.990454	4.970797	-
sh.688661	和林微纳	86.6500	7.041400%	109413.34	340.360745	10.632550	-
sh.688662	富信科技	59.2700	2.738800%	49599.33	119.097003	7.277312	-
sh.688663	新风光	55.0000	15.546200%	60810.02	58.716709	5.689952	-
sh.688665	四方光电	52.5300	3.568600%	9613.08	33.340326	4.681671	-
sh.688667	菱电电控	79.5000	2.607100%	14819.33	50.779273	2.437100	-
sh.688668	鼎通科技	114.7900	4.783200%	104459.34	76.650854	8.410466	-
sh.688669	聚石化学	25.8000	0.545600%	3909.92	-14.165466	2.392678	-
sh.688670	金迪克	20.8200	-1.092600%	5911.84	-20.274949	2.153477	-
sh.688671	碧兴物联	25.9500	2.085000%	4971.5	-30.179845	1.915540	-
sh.688676	金盘科技	97.9800	2.062500%	283006.15	68.644312	9.553523	-
sh.688677	海泰新光	48.6400	0.537400%	6620.65	33.446701	4.425132	-
sh.688678	福立旺	24.7000	1.981800%	19382.08	276.345736	3.462583	-
sh.688679	通源环境	43.9500	-0.565600%	38544.8	-3082.190931	5.155072	-
sh.688680	海优新材	54.4400	-0.475300%	16776.52	-8.837544	3.692049	-
sh.688681	科汇股份	19.3300	1.736800%	4907.61	40.194680	3.349499	-
sh.688682	霍莱沃	59.2000	-1.300400%	25009.63	542.010133	9.368949	-
sh.688683	莱尔科技	32.2200	1.288900%	3762.79	127.938033	5.061650	-
sh.688685	迈信林	53.9000	0.747700%	11327.64	120.703448	9.579657	-
sh.688686	奥普特	132.8800	1.629100%	13352.23	86.874014	5.321600	-
sh.688687	凯因科技	26.7500	0.337600%	9835.86	33.424091	2.545744	-
sh.688689	银河微电	31.4000	6.224600%	21687.31	55.271249	3.351770	-
sh.688690	纳微科技	27.0900	-8.293800%	60730.72	73.612729	5.835399	-
sh.688691	灿芯股份	142.3500	6.215500%	126760.9	-148.004779	13.618720	-
sh.688692	达梦数据	308.3000	-2.811900%	57705.12	67.496644	9.976715	-
sh.688693	锴威特	41.3100	2.151300%	7623.78	-28.141088	3.597810	-
sh.688695	中创股份	29.3300	-0.576300%	2481.58	262.900833	3.198609	-
sh.688696	极米科技	111.1000	-0.803600%	11139.11	32.387464	2.692590	-
sh.688697	纽威数控	16.4000	2.692500%	10158.39	24.683542	4.291356	-
sh.688698	伟创电气	98.8300	2.755300%	71871.0	81.603896	9.136193	-
sh.688699	明微电子	48.2600	4.730900%	19083.45	-212.651473	4.384804	-
sh.688700	东威科技	38.6800	2.328000%	33107.17	133.839573	6.427842	-
sh.688701	卓锦股份	9.1900	0.000000%	2683.36	-13.419447	8.410218	-
sh.688702	盛科通信	133.0400	3.452600%	71679.01	3153.010081	22.960313	-
sh.688707	振华新材	14.7800	0.339400%	14262.77	-14.205555	1.840289	-
sh.688708	佳驰科技	65.6600	1.327200%	12887.56	58.942120	7.944324	-
sh.688709	成都华微	49.6100	0.526800%	51621.31	326.328277	10.989531	-
sh.688710	益诺思	63.1600	-0.629300%	9791.41	43554.004033	3.810031	-
sh.688711	宏微科技	32.7500	5.069000%	46211.52	-530.999515	6.711128	-
sh.688716	中研股份	44.3200	4.924200%	31307.9	271.561560	4.560244	-
sh.688717	艾罗能源	73.5100	-1.049900%	19194.08	60.795520	2.584138	-
sh.688718	唯赛勃	14.0400	-0.284100%	2242.51	68.137444	3.133833	-
sh.688719	爱科赛博	51.2600	-3.845400%	22576.32	-883.590812	3.488092	-
sh.688720	艾森股份	86.5000	7.094200%	60803.4	172.777702	7.545182	-
sh.688721	龙图光罩	51.4700	3.084300%	19631.96	95.363628	5.696263	-
sh.688722	同益中	20.3200	2.834000%	18273.17	32.211279	3.229832	-
sh.688726	拉普拉斯	42.4600	2.634800%	37092.76	23.218140	4.281286	-
sh.688727	恒坤新材	66.7900	4.359400%	117385.0	297.798419	18.916058	-
sh.688728	格科微	16.7500	4.361400%	53927.32	190.314663	5.569701	-
sh.688729	屹唐股份	28.1400	4.843500%	80921.74	130.705625	9.460103	-
sh.688733	壹石通	33.1600	4.015100%	35346.85	-399.526231	3.054646	-
sh.688737	中自科技	24.1700	2.026200%	6645.95	-73.964721	1.606391	-
sh.688739	成大生物	26.6900	-0.706800%	5046.91	62.466759	1.184067	-
sh.688750	金天钛业	20.6100	-0.961100%	14251.49	115.846761	3.887732	-
sh.688755	汉邦科技	41.9700	0.119300%	1543.59	51.573842	3.038618	-
sh.688757	胜科纳米	30.8200	4.121600%	12899.2	149.507062	13.773130	-
sh.688758	赛分科技	19.4000	0.884000%	8183.07	65.217520	6.122197	-
sh.688759	必贝特	48.1400	-2.511100%	21115.68	-393.697924	100.601683	-
sh.688765	禾元生物	80.9500	-1.232300%	20593.46	-179.963451	58.234433	-
sh.688766	普冉股份	189.8800	5.912500%	234211.49	221.848042	12.369544	-
sh.688767	博拓生物	42.1300	-2.431700%	12598.18	61.339557	2.690314	-
sh.688768	容知日新	55.4100	2.973400%	25642.16	37.019458	4.634571	-
sh.688772	珠海冠宇	21.1400	2.871000%	49934.73	43.572247	3.355969	-
sh.688775	影石创新	247.3600	-0.418700%	38832.71	105.003076	17.327550	-
sh.688776	国光电气	120.0000	-4.610500%	63328.27	-358.928017	7.164165	-
sh.688777	中控技术	64.3200	-3.712600%	277089.31	61.173626	4.988881	-
sh.688778	厦钨新能	94.3700	1.071000%	83416.95	72.589047	5.286754	-
sh.688779	五矿新能	8.9600	2.634600%	65760.06	-48.662524	2.578521	-
sh.688783	西安奕材	26.8700	4.674700%	65460.08	-153.588228	13.430937	-
sh.688786	悦安新材	30.8600	-0.323000%	4665.73	58.864987	5.943657	-
sh.688787	海天瑞声	161.4500	-1.973300%	77065.19	830.512921	13.331491	-
sh.688788	科思科技	67.7500	1.376600%	23741.9	-40.186865	5.483799	-
sh.688789	宏华数科	82.1600	-1.226300%	6977.29	30.092174	4.317665	-
sh.688790	昂瑞微	165.0300	-0.078700%	24097.75	-142.137426	17.995671	-
sh.688793	倍轻松	22.9600	-0.563000%	4696.75	-28.818073	7.133564	-
sh.688795	摩尔线程	646.7600	1.733400%	175122.76	-209.395313	77.193145	-
sh.688796	百奥赛图	68.5500	-0.508000%	19609.16	122.569337	31.395794	-
sh.688798	艾为电子	81.8300	2.737000%	41228.45	54.089231	4.575083	-
sh.688799	华纳药厂	46.4900	-0.768400%	11939.85	28.658007	3.064608	-
sh.688800	瑞可达	86.3900	1.875000%	111853.56	58.775795	7.748093	-
sh.688802	沐曦股份	601.8000	0.748300%	73681.0	-247.511903	25.224134	-
sh.688805	健信超导	48.4500	-0.595000%	25104.45	117.685216	16.109217	-
sh.688807	优迅股份	201.8000	1.381600%	58970.55	182.374343	19.875873	-
sh.688809	强一股份	385.0000	-1.002800%	169995.06	141.788736	36.201969	-
sh.688819	天能股份	34.5200	-0.375200%	15661.11	23.140353	1.991565	-
sh.688981	中芯国际	126.9900	2.049200%	959758.28	211.197792	6.720313	-
sh.689009	九号公司	53.6700	-0.130300%	73383.72	20.329827	5.430035	-
sz.000001	平安银行	11.1900	-1.061000%	125771.36	5.036231	0.484740	-
sz.000002	万科A	4.7300	-2.474200%	99812.12	-0.947630	0.321083	-
sz.000004	*ST国华	11.1400	2.201800%	6945.38	-12.009136	39.913567	ST
sz.000006	深振业A	9.2100	-1.074100%	28357.49	-11.820841	2.303866	-
sz.000007	全新好	11.3000	0.266200%	9020.2	69.089649	21.431034	-
sz.000008	神州高铁	3.0100	-0.986800%	20126.22	-18.062050	2.789415	-
sz.000009	中国宝安	10.1800	0.792100%	40635.04	372.546007	2.605274	-
sz.000010	美丽生态	3.5600	-1.111100%	6041.63	90.651761	12.536077	-
sz.000011	深物业A	8.6000	-1.489100%	6149.58	-4.718998	1.510250	-
sz.000012	南玻A	4.4500	-0.890900%	8482.5	-37.003134	1.031319	-
sz.000014	沙河股份	13.0800	-1.357500%	10292.96	-50.529070	1.989515	-
sz.000016	深康佳A	5.1100	2.610400%	26994.33	-4.606689	9.722037	-
sz.000017	深中华A	7.6400	-1.036300%	9441.02	130.458956	14.067757	-
sz.000019	深粮控股	6.8400	-0.725700%	5814.7	24.287692	1.580111	-
sz.000020	深华发A	14.5400	1.465500%	7746.4	94.080438	9.689134	-
sz.000021	深科技	29.7900	6.014200%	655096.85	45.691916	3.676571	-
sz.000025	特力A	18.1300	-0.657500%	13999.84	51.365870	4.323990	-
sz.000026	飞亚达	16.6400	0.241000%	10793.08	45.699615	1.999393	-
sz.000027	深圳能源	7.0100	0.573900%	37214.06	18.083980	1.018638	-
sz.000028	国药一致	24.8300	-0.759400%	6692.75	25.875851	0.749840	-
sz.000029	深深房A	21.2300	-0.328600%	10716.94	-586.627072	5.862785	-
sz.000030	富奥股份	5.4800	0.366300%	10773.85	14.022709	1.156540	-
sz.000031	大悦城	2.9200	-1.683500%	11526.29	-4.281923	1.235119	-
sz.000032	深桑达A	21.6800	-0.687100%	84502.08	156.622961	4.030666	-
sz.000034	神州数码	41.1200	-1.438200%	117926.35	56.213519	2.678888	-
sz.000035	中国天楹	5.9400	0.337800%	17442.29	61.708592	1.297324	-
sz.000036	华联控股	6.7300	-0.148400%	46197.75	243.877419	1.858858	-
sz.000037	深南电A	8.8000	0.113800%	12648.83	111.449664	3.608092	-
sz.000039	中集集团	9.6600	0.311500%	54699.9	19.222487	1.071951	-
sz.000042	中洲控股	8.3200	-1.187600%	3525.77	-3.829151	1.677965	-
sz.000045	深纺织A	12.3800	1.061200%	9610.21	89.691214	2.107562	-
sz.000048	京基智农	14.6600	-1.279500%	11961.32	18.967380	1.840182	-
sz.000049	德赛电池	26.9800	0.334700%	20851.46	24.858145	1.557652	-
sz.000050	深天马A	10.1100	-1.557900%	52429.75	212.084127	0.903465	-
sz.000055	方大集团	4.1800	-1.182000%	4755.86	408.337774	0.737142	-
sz.000056	皇庭国际	2.0100	-1.951200%	6550.87	-0.841901	-1.139049	-
sz.000058	深赛格	9.3800	0.106700%	12298.13	125.092095	5.543889	-
sz.000059	华锦股份	5.5200	-0.180800%	11615.79	-3.840161	0.875890	-
sz.000060	中金岭南	6.7700	-1.312000%	218133.72	26.767675	1.884792	-
sz.000061	农产品	9.7700	-1.710300%	22208.56	58.279289	2.308402	-
sz.000062	深圳华强	25.6500	1.503800%	46835.26	87.160207	3.901571	-
sz.000063	中兴通讯	40.0200	0.451800%	452761.78	32.778220	2.553704	-
sz.000065	北方国际	11.9100	-1.243800%	24068.71	16.430015	1.253587	-
sz.000066	中国长城	16.5700	1.345600%	358774.2	-68.987585	4.818547	-
sz.000068	华控赛格	3.3500	-0.887600%	5268.92	-248.340425	5.546842	-
sz.000069	华侨城A	2.5500	-3.773600%	27425.05	-1.919438	0.446693	-
sz.000070	特发信息	11.9600	0.843200%	55109.14	-26.988189	7.141804	-
sz.000078	海王生物	3.7400	-10.096200%	139406.75	-8.106239	5.399960	-
sz.000088	盐田港	4.4600	-0.446400%	9668.31	16.374537	1.278584	-
sz.000089	深圳机场	6.9300	-0.287800%	7260.58	24.323999	1.228077	-
sz.000090	天健集团	3.7100	-1.591500%	12305.0	22.203936	0.614022	-
sz.000096	广聚能源	10.6400	-1.115200%	7683.7	92.527150	2.010441	-
sz.000099	中信海直	21.7100	-2.339200%	55331.14	47.712692	3.079397	-
sz.000100	TCL科技	4.8300	-2.424200%	341944.57	32.560496	1.648918	-
sz.000151	中成股份	12.4700	1.382100%	7330.38	-22.017831	12.638965	-
sz.000153	丰原药业	6.4400	-0.463700%	3373.59	26.293028	1.423988	-
sz.000155	川能动力	12.6200	-1.329200%	64065.97	52.407060	2.258228	-
sz.000156	华数传媒	8.2300	-5.184300%	25389.12	28.702648	1.019791	-
sz.000157	中联重科	8.7500	0.922700%	125918.34	17.591688	1.297457	-
sz.000158	常山北明	21.0500	-2.995400%	132472.9	-74.817405	6.449952	-
sz.000159	国际实业	6.3600	2.415500%	26501.12	91.525928	1.499915	-
sz.000166	申万宏源	5.1800	-1.333300%	57969.69	13.832542	1.166508	-
sz.000301	东方盛虹	10.5200	-1.313300%	26859.7	-92.564842	2.080840	-
sz.000333	美的集团	77.3100	0.116600%	288203.58	13.136030	2.663516	-
sz.000338	潍柴动力	20.9400	3.663400%	451496.81	15.359014	1.940036	-
sz.000400	许继电气	29.4500	2.363600%	283997.12	26.696919	2.532770	-
sz.000401	金隅冀东	4.7200	-1.461400%	13806.49	-19.187567	0.461556	-
sz.000402	金融街	2.7600	-1.779400%	5983.95	-0.840207	0.350388	-
sz.000403	派林生物	14.1800	-1.184700%	12246.39	24.075353	1.679133	-
sz.000404	长虹华意	6.8600	-0.290700%	6492.46	10.513333	1.122833	-
sz.000407	胜利股份	4.7800	-3.238900%	32459.94	32.970917	1.381027	-
sz.000408	藏格矿业	89.5100	-1.203100%	156647.22	40.588296	9.301594	-
sz.000409	云鼎科技	11.6300	-7.771600%	88999.84	125.929464	5.011334	-
sz.000410	沈阳机床	7.5000	0.267400%	20727.32	258.592587	4.708877	-
sz.000411	英特集团	13.7600	2.304800%	39072.67	15.510427	1.630951	-
sz.000415	渤海租赁	4.0000	-1.234600%	45597.82	-12.016648	0.857221	-
sz.000417	合百集团	8.3800	1.207700%	58419.69	42.415723	1.388980	-
sz.000419	通程控股	6.2900	-1.100600%	7416.43	26.610144	0.977622	-
sz.000420	吉林化纤	4.5800	2.921300%	88796.02	-6537.890656	2.546091	-
sz.000421	南京公用	7.1500	1.851900%	16214.19	23.303921	1.461702	-
sz.000422	湖北宜化	15.0600	-0.921100%	73219.17	41.201973	2.778511	-
sz.000423	东阿阿胶	49.1200	-0.203200%	22017.54	18.846715	3.179778	-
sz.000425	徐工机械	11.0600	-0.539600%	108983.49	19.692339	2.171229	-
sz.000426	兴业银锡	51.0000	2.306900%	411476.74	56.808164	9.887943	-
sz.000428	华天酒店	3.4800	0.869600%	11431.69	-15.697632	2.544045	-
sz.000429	粤高速A	11.3200	0.443700%	6430.64	13.517629	2.182215	-
sz.000430	*ST张股	7.3800	-1.336900%	3756.19	-11.069871	22.315045	ST
sz.000488	ST晨鸣	2.1700	0.930200%	2432.04	-0.502259	1.996616	ST
sz.000498	山东路桥	6.1500	-0.162300%	10527.85	4.197278	0.601771	-
sz.000501	武商集团	10.5000	-2.052200%	19567.72	36.753657	0.737191	-
sz.000503	国新健康	10.2300	-5.365400%	48841.57	-84.998447	7.906522	-
sz.000504	*ST生物	8.5000	-0.700900%	2068.1	-452.237541	11.576054	ST
sz.000505	京粮控股	7.3900	-1.335100%	13140.48	-100.931992	1.745143	-
sz.000506	招金黄金	14.5200	-1.891900%	41418.82	300.988247	21.066244	-
sz.000507	珠海港	5.3000	0.000000%	5258.48	16.157213	0.890552	-
sz.000509	华塑控股	3.4000	-0.584800%	4420.9	-318.475297	29.360376	-
sz.000510	新金路	15.5000	7.266400%	171383.26	-94.109131	8.144005	-
sz.000513	丽珠集团	35.8100	-0.638200%	21819.76	14.840848	2.277184	-
sz.000514	渝开发	5.0200	-0.594100%	6991.21	45.541358	1.116919	-
sz.000516	国际医学	5.1900	-6.822300%	103277.31	-34.616332	3.481526	-
sz.000517	荣安地产	1.7300	-3.888900%	7118.11	-2.606525	0.957290	-
sz.000518	*ST四环	2.5100	0.400000%	1422.8	-23.911294	7.197971	ST
sz.000519	中兵红箭	18.5700	-1.537600%	57496.79	-79.338500	2.531532	-
sz.000520	凤凰航运	4.5100	-1.528400%	9205.24	-39.269175	11.333151	-
sz.000521	长虹美菱	6.6400	-0.150400%	5099.71	10.430661	1.100935	-
sz.000523	红棉股份	3.7600	-2.842400%	25839.58	13.438783	3.648941	-
sz.000524	岭南控股	12.4700	-2.425700%	23957.7	103.847194	3.672641	-
sz.000525	红太阳	5.5800	-1.238900%	10709.71	80.967196	2.784195	-
sz.000526	学大教育	40.8100	-0.511900%	11172.39	21.155956	4.986891	-
sz.000528	柳工	11.4700	-0.347500%	34385.86	15.951105	1.280775	-
sz.000529	广弘控股	6.0200	-0.165800%	2798.29	33.847303	1.108842	-
sz.000530	冰山冷热	7.1300	-1.246500%	20735.59	56.689313	1.889244	-
sz.000531	穗恒运A	6.8600	0.292400%	8005.9	16.925034	1.025564	-
sz.000532	华金资本	16.5600	-1.016100%	23305.69	25.502990	3.639994	-
sz.000533	顺钠股份	9.1600	-1.293100%	85131.0	61.270753	6.675381	-
sz.000534	万泽股份	22.8500	3.020700%	58850.81	52.002833	7.427595	-
sz.000536	华映科技	5.0700	1.197600%	47732.59	-13.982442	24.520610	-
sz.000537	绿发电力	8.6000	0.702600%	20657.45	19.779448	0.888204	-
sz.000538	云南白药	56.2000	-0.389900%	50739.78	19.284477	2.523709	-
sz.000539	粤电力A	4.5900	0.437600%	12996.99	297.138283	1.028331	-
sz.000541	佛山照明	6.2700	0.159700%	5337.52	28.635827	1.435105	-
sz.000543	皖能电力	8.3800	-1.411800%	41455.83	7.958583	1.105772	-
sz.000544	中原环保	8.4600	1.075300%	6450.0	7.773826	0.908855	-
sz.000545	金浦钛业	3.0400	-2.875400%	11618.29	-7.103636	3.289009	-
sz.000546	金圆股份	6.1200	-8.383200%	51739.94	-26.659246	1.172662	-
sz.000547	航天发展	30.4000	1.198400%	803043.45	-30.301502	10.336827	-
sz.000548	湖南投资	5.4400	-0.183500%	4055.24	59.041887	1.313236	-
sz.000550	江铃汽车	18.0300	-0.331700%	5965.04	13.893946	1.382605	-
sz.000551	创元科技	15.9700	5.482200%	112994.07	30.062817	2.751166	-
sz.000552	甘肃能化	2.3100	-1.282100%	9979.67	-133.315951	0.756332	-
sz.000553	安道麦A	5.6500	-1.223800%	3707.82	-8.847002	0.713336	-
sz.000554	泰山石油	6.8400	-3.389800%	21568.0	20.656065	2.839000	-
sz.000555	神州信息	17.7200	-2.850900%	99666.4	-33.710902	3.120228	-
sz.000557	西部创业	4.9400	-1.397200%	6862.0	21.600346	1.131592	-
sz.000558	天府文旅	5.2100	-3.696900%	30239.29	-196.795697	6.404676	-
sz.000559	万向钱潮	19.2600	7.059500%	659613.68	63.363050	6.793136	-
sz.000560	我爱我家	2.9500	-2.317900%	45931.25	64.788409	0.737990	-
sz.000561	烽火电子	12.0000	-3.147700%	65145.32	-48.179718	3.287077	-
sz.000563	陕国投A	3.5300	0.000000%	19220.41	12.548165	0.971771	-
sz.000564	供销大集	2.5100	2.868900%	101003.08	-33.144156	2.879884	-
sz.000565	渝三峡A	7.6700	-0.647700%	8327.35	571.016189	2.667439	-
sz.000566	海南海药	6.7200	-1.321600%	36711.06	-5.921470	31.318937	-
sz.000567	海德股份	6.0100	-0.825100%	12092.41	-723.670060	2.178447	-
sz.000568	泸州老窖	114.2800	-0.936200%	104032.95	13.305569	3.385956	-
sz.000570	苏常柴A	5.6100	0.357800%	4475.97	238.184597	1.151908	-
sz.000571	新大洲A	6.0500	2.716500%	19171.65	-37.538074	35.778766	-
sz.000572	海马汽车	7.1800	0.000000%	43018.03	-43.682928	7.023004	-
sz.000573	粤宏远A	4.3700	5.811100%	18957.15	42.745834	1.695501	-
sz.000576	甘化科工	11.0200	0.000000%	21014.15	61.644183	2.912326	-
sz.000581	威孚高科	20.7800	1.464800%	36611.76	13.094240	1.001326	-
sz.000582	北部湾港	9.6500	2.988300%	59247.71	20.943569	1.213159	-
sz.000586	汇源通信	13.8400	0.000000%	14277.26	333.302779	7.905797	-
sz.000589	贵州轮胎	5.0300	1.207200%	15165.44	15.485709	0.877729	-
sz.000590	古汉医药	11.6000	1.398600%	5212.53	-24.838383	4.761305	-
sz.000591	太阳能	5.0400	-0.982300%	135176.78	18.661858	0.812346	-
sz.000592	平潭发展	12.5400	-9.978500%	167505.65	-223.982575	12.629954	-
sz.000593	德龙汇能	16.4500	-10.010900%	111959.92	3962.222413	6.747027	-
sz.000595	*ST宝实	6.6100	1.536100%	19179.53	-379.267170	14.790820	ST
sz.000596	古井贡酒	133.9800	-0.975600%	35389.2	14.969862	2.781522	-
sz.000597	东北制药	5.2600	-1.498100%	7098.25	20.039574	1.399495	-
sz.000598	兴蓉环境	7.0200	-0.284100%	15396.92	9.815266	1.075243	-
sz.000599	青岛双星	6.1500	1.151300%	9440.04	-11.534044	3.818229	-
sz.000600	建投能源	8.8100	-1.233200%	28260.34	9.703382	1.343815	-
sz.000601	韶能股份	5.1600	3.614500%	38072.28	104.778242	1.311435	-
sz.000603	盛达资源	40.4400	0.622000%	137283.84	54.340520	8.480224	-
sz.000605	渤海股份	6.8400	-0.725700%	2394.32	140.239480	1.132222	-
sz.000607	华媒控股	4.5000	-5.660400%	19856.81	-59.046158	2.954328	-
sz.000608	*ST阳光	3.3600	5.000000%	275.85	-13.916237	1.131103	ST
sz.000609	ST中迪	7.8200	-2.977700%	11863.54	-7.945027	-274.780870	ST
sz.000610	西安旅游	13.1700	-1.200300%	34968.32	-12.283328	19.943302	-
sz.000612	焦作万方	12.6500	-1.556400%	84732.99	15.601866	2.156149	-
sz.000615	*ST美谷	3.4300	0.292400%	4375.26	-15.685742	-24.211326	ST
sz.000617	中油资本	9.5100	-1.040600%	94921.52	27.914510	1.146454	-
sz.000619	海螺新材	6.0800	-0.977200%	5034.25	-22.770761	1.051794	-
sz.000620	盈新发展	3.3600	10.163900%	189402.81	-17.892746	4.411527	-
sz.000623	吉林敖东	20.0900	-0.347200%	28936.22	9.356563	0.785964	-
sz.000625	长安汽车	11.6900	-0.256000%	74804.65	17.049674	1.502303	-
sz.000626	远大控股	7.8300	-0.886100%	6250.27	-20.500287	1.669598	-
sz.000628	高新发展	50.5000	0.000000%	33784.87	491.557751	8.115161	-
sz.000629	钒钛股份	3.5100	-0.284100%	83330.89	-698.623279	2.656064	-
sz.000630	铜陵有色	6.1200	-0.163100%	378634.61	44.379301	2.271927	-

更新频率：每日收盘 | A股最新数据