2026-01-16 A股行情数据(第5组): sh.603005 - sh.603813 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-16 沪深 A 股行情，代码区间从 sh.603005 至 sh.603813，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603005	晶方科技	30.5700	4.620100%	221624.46	58.287178	4.396449	-
sh.603006	联明股份	14.0800	5.231700%	22074.19	48.408289	2.745419	-
sh.603007	*ST花王	5.9400	-4.960000%	26516.67	-6.815795	10.931597	ST
sh.603008	喜临门	21.5900	0.605800%	31003.72	22.945018	2.033602	-
sh.603009	北特科技	49.1400	3.040500%	92149.55	161.042861	9.688205	-
sh.603010	万盛股份	10.2300	-0.872100%	7214.98	173.948360	1.668655	-
sh.603011	合锻智能	28.8100	-9.996900%	306792.32	-101.025608	6.782998	-
sh.603012	创力集团	7.5700	6.022400%	38977.55	30.714169	1.287261	-
sh.603013	亚普股份	25.1900	4.522800%	21766.83	23.763368	2.869180	-
sh.603014	威高血净	41.2000	0.906200%	9703.15	36.281134	2.465096	-
sh.603015	弘讯科技	15.7700	1.480100%	56497.23	137.310066	4.570980	-
sh.603016	新宏泰	31.3300	-0.191100%	8607.5	70.051743	5.628750	-
sh.603017	中衡设计	12.0300	-0.248800%	16024.39	81.600419	2.244285	-
sh.603018	华设集团	7.5200	-0.529100%	4731.47	15.292906	0.976520	-
sh.603019	中科曙光	93.4800	0.397400%	466136.87	64.890261	6.493123	-
sh.603020	爱普股份	10.6400	0.282800%	3596.93	22.372463	1.233126	-
sh.603021	ST华鹏	4.8300	2.330500%	1693.85	-10.594137	-37.740220	ST
sh.603022	新通联	11.0000	0.824900%	8682.05	41.938175	2.683259	-
sh.603023	威帝股份	5.9200	-0.336700%	74355.33	1493.022131	4.291698	-
sh.603025	大豪科技	19.0700	1.167100%	24824.42	30.733523	8.166966	-
sh.603026	石大胜华	71.3900	-0.307200%	56695.96	-291.205742	3.436298	-
sh.603027	千禾味业	9.7900	-2.392800%	15858.19	30.907263	3.836500	-
sh.603028	赛福天	9.4700	-0.420600%	12617.43	-16.985834	5.307833	-
sh.603029	天鹅股份	18.9300	0.531100%	3849.64	28.287962	2.471245	-
sh.603030	全筑股份	2.8900	0.000000%	8267.1	-22.965380	4.297360	-
sh.603031	安孚科技	54.8000	5.061300%	78886.12	73.336390	4.639496	-
sh.603032	德新科技	20.0300	1.008600%	14535.2	-35.912164	4.114635	-
sh.603033	三维股份	10.3600	-2.540000%	8208.73	-33.936191	3.670794	-
sh.603035	常熟汽饰	16.1800	0.000000%	10976.62	15.274594	1.116134	-
sh.603036	如通股份	22.8000	0.617800%	14070.78	40.787608	3.423621	-
sh.603037	凯众股份	17.3000	6.856100%	68574.56	52.926762	4.761954	-
sh.603038	华立股份	19.6700	10.011200%	38533.61	150.917624	3.793445	-
sh.603039	泛微网络	69.5900	-1.150600%	81358.81	83.677606	8.053138	-
sh.603040	新坐标	88.4800	5.812000%	24286.64	46.585723	8.299277	-
sh.603041	美思德	12.4100	-0.878600%	2781.82	71.779204	1.512192	-
sh.603042	华脉科技	17.5200	-1.406900%	17101.29	-206.601073	3.261163	-
sh.603043	广州酒家	17.3100	-1.815100%	5853.13	19.879384	2.482938	-
sh.603045	福达合金	23.8400	-1.973700%	17127.63	54.206826	3.169387	-
sh.603048	浙江黎明	21.7900	1.160600%	4666.42	52.223646	2.507393	-
sh.603049	中策橡胶	55.0100	1.233000%	20623.77	11.772877	1.992530	-
sh.603050	科林电气	18.7700	0.859800%	14691.89	30.747152	4.137478	-
sh.603051	鹿山新材	23.9100	4.364900%	45368.43	-1588.022006	2.394661	-
sh.603052	可川科技	50.6700	10.008700%	67646.84	279.011145	8.751952	-
sh.603053	成都燃气	9.8700	-0.704200%	2733.88	18.081326	1.818580	-
sh.603055	台华新材	9.1900	-0.969800%	6732.69	15.556702	1.589528	-
sh.603056	德邦股份	18.6800	10.011800%	55971.26	284.130224	2.359394	-
sh.603057	紫燕食品	27.6700	1.727900%	25201.52	59.707921	5.706997	-
sh.603058	永吉股份	10.5600	10.000000%	57928.97	33.525220	3.504799	-
sh.603059	倍加洁	35.1700	-0.368300%	6465.46	-84.111686	3.357228	-
sh.603060	国检集团	6.2800	0.319500%	4220.54	29.086514	2.557071	-
sh.603061	金海通	221.8700	10.000000%	80606.55	83.970465	8.648762	-
sh.603062	麦加芯彩	48.0800	-0.414300%	3159.0	21.980335	2.543424	-
sh.603063	禾望电气	32.1500	0.815300%	68827.5	28.222927	2.974707	-
sh.603065	宿迁联盛	8.5800	0.704200%	3924.36	98.412230	1.778044	-
sh.603066	音飞储存	10.9500	-0.454500%	3833.86	489.763479	2.244798	-
sh.603067	振华股份	37.5100	-5.540200%	187965.5	51.412064	7.675579	-
sh.603068	博通集成	40.5600	1.425400%	26200.33	327.172530	3.622897	-
sh.603069	海汽集团	23.1100	-1.951600%	22194.58	-52.230016	9.023742	-
sh.603070	万控智造	14.3400	3.687600%	13542.97	62.168222	2.669802	-
sh.603071	物产环能	13.7300	-1.435800%	3881.08	11.640011	1.358348	-
sh.603072	天和磁材	43.5200	0.276500%	16472.55	77.004220	5.373927	-
sh.603073	彩蝶实业	19.1100	-1.291300%	2968.57	22.855294	1.603691	-
sh.603075	热威股份	23.7500	1.539100%	5232.23	30.129536	4.561179	-
sh.603076	乐惠国际	24.6300	0.530600%	2431.7	209.801344	2.292836	-
sh.603077	和邦生物	2.2200	-1.333300%	53141.36	-202.655581	1.079715	-
sh.603078	江化微	21.4200	%	0	90.614043	4.262240	-
sh.603079	圣达生物	20.1500	-2.657000%	9731.1	62.355865	2.417468	-
sh.603080	新疆火炬	24.0100	-1.517600%	10145.19	18.498356	2.230102	-
sh.603081	大丰实业	13.7800	0.145300%	5779.89	55.938035	1.821050	-
sh.603082	北自科技	37.5500	1.322200%	5837.02	36.715006	3.821688	-
sh.603083	剑桥科技	129.8000	3.146900%	402027.36	166.914564	18.147847	-
sh.603085	天成自控	11.9800	0.926700%	12086.27	626.149867	5.336826	-
sh.603086	先达股份	8.7000	0.346000%	11577.14	23.091204	1.750479	-
sh.603087	甘李药业	71.8200	-1.006200%	67077.92	46.339712	3.802247	-
sh.603088	宁波精达	11.1600	0.089700%	12416.51	46.036962	5.121911	-
sh.603089	正裕工业	13.8500	5.403300%	22781.09	21.224209	2.222243	-
sh.603090	宏盛股份	78.6500	6.427600%	56096.22	119.220357	12.828806	-
sh.603091	众鑫股份	77.3000	0.389600%	3339.66	27.660963	3.732991	-
sh.603092	德力佳	67.6800	1.927700%	16571.31	34.627115	7.678836	-
sh.603093	南华期货	18.7500	-1.626400%	11691.12	29.832947	3.062200	-
sh.603095	越剑智能	17.4100	0.810700%	8838.6	42.001747	1.939315	-
sh.603096	新经典	18.6000	-1.535200%	3318.89	42.512288	1.542692	-
sh.603097	江苏华辰	30.7200	-1.696000%	34092.05	50.108624	4.708854	-
sh.603098	森特股份	14.3300	-0.139400%	5639.1	80.674407	2.737075	-
sh.603099	长白山	47.0000	-6.912300%	81800.28	87.796153	9.919142	-
sh.603100	川仪股份	24.6300	-2.028600%	26091.06	18.542631	2.714618	-
sh.603101	汇嘉时代	10.0500	-0.297600%	8397.3	53.397770	3.332095	-
sh.603102	百合股份	45.3300	-0.613900%	2825.23	23.851453	1.782460	-
sh.603103	横店影视	18.4500	-2.277500%	11035.78	126.857070	8.517973	-
sh.603105	芯能科技	9.9800	-0.399200%	18443.1	25.759356	2.340404	-
sh.603106	恒银科技	11.1800	-2.528300%	26243.12	62.088527	4.449200	-
sh.603107	上海汽配	15.3800	0.588600%	4110.22	27.331868	2.450807	-
sh.603108	润达医疗	18.1100	-9.630700%	150865.7	-69.266124	2.648380	-
sh.603109	神驰机电	27.3800	1.557900%	10644.89	25.076409	2.875570	-
sh.603110	东方材料	16.3900	-1.205500%	22363.26	740.664836	4.738558	-
sh.603111	康尼机电	7.1300	1.278400%	9934.53	16.902949	1.549738	-
sh.603112	华翔股份	19.4800	-1.066500%	29207.97	19.664188	2.435927	-
sh.603113	金能科技	6.3700	1.111100%	7625.2	-52.134136	0.671422	-
sh.603115	海星股份	22.0400	5.404100%	22296.42	26.134903	2.581523	-
sh.603116	红蜻蜓	6.3400	-1.246100%	5393.03	-33.244008	1.399082	-
sh.603117	万林物流	4.8100	1.263200%	3735.42	412.708624	2.798364	-
sh.603118	共进股份	11.9000	0.168400%	24637.23	-1273.609107	1.859803	-
sh.603119	浙江荣泰	119.1500	7.226400%	192012.4	162.345379	22.125308	-
sh.603120	肯特催化	40.0000	-0.398400%	3886.84	40.623945	3.073812	-
sh.603121	华培动力	20.8500	0.144100%	16769.55	322.493327	5.924429	-
sh.603122	合富中国	18.2800	-0.921400%	55672.14	-639.866169	6.581232	-
sh.603123	翠微股份	13.7600	-2.272700%	50183.36	-17.768013	6.012351	-
sh.603124	江南新材	90.0500	0.390200%	16442.76	63.693415	7.303243	-
sh.603125	常青科技	18.8700	-1.204200%	17418.59	50.603758	3.195291	-
sh.603126	中材节能	6.8800	-0.578000%	6226.84	-236.804925	2.060101	-
sh.603127	昭衍新药	42.0300	-1.844900%	67332.33	139.923194	3.878396	-
sh.603128	华贸物流	6.0300	-0.985200%	8642.57	21.153335	1.302311	-
sh.603129	春风动力	275.8500	3.703000%	80679.17	23.307199	5.843570	-
sh.603130	云中马	63.1500	4.553000%	16540.59	103.844900	6.355829	-
sh.603131	上海沪工	28.6700	1.738800%	82329.81	-258.649610	7.845302	-
sh.603132	金徽股份	16.2500	-0.061500%	17119.28	33.234774	5.038812	-
sh.603135	中重科技	11.0000	7.949000%	46207.95	149.367208	2.349318	-
sh.603136	天目湖	11.7300	-2.736300%	9560.35	30.915577	2.332067	-
sh.603137	恒尚节能	14.1900	-0.351100%	1620.97	49.042069	2.087920	-
sh.603138	海量数据	16.5200	-2.421700%	37298.13	-51.014122	6.328968	-
sh.603139	康惠股份	21.4000	0.800800%	5094.08	-11.626522	2.948836	-
sh.603150	万朗磁塑	44.4000	0.248400%	9526.59	30.832957	2.240209	-
sh.603151	邦基科技	18.8800	-0.158600%	2757.14	28.419341	2.369900	-
sh.603153	上海建科	17.7000	0.854700%	2965.4	19.626058	2.002379	-
sh.603155	新亚强	18.0100	-0.661900%	10295.75	60.401565	2.619034	-
sh.603156	养元饮品	33.8100	5.327100%	46384.56	26.432937	4.740456	-
sh.603158	腾龙股份	10.7100	0.469000%	13360.19	33.646921	2.262488	-
sh.603159	上海亚虹	26.6900	0.225300%	6359.65	570.150559	7.452897	-
sh.603160	汇顶科技	83.1200	1.242400%	75373.35	46.477908	4.146278	-
sh.603161	科华控股	15.4800	-0.386100%	45066.8	32.632565	2.015111	-
sh.603162	海通发展	12.2700	-0.567300%	9221.52	29.119700	2.631070	-
sh.603163	圣晖集成	91.1500	10.004800%	26340.33	67.043600	8.189354	-
sh.603165	荣晟环保	13.6100	1.567200%	5071.36	17.229551	1.770350	-
sh.603166	福达股份	17.0000	5.133000%	61435.15	38.391071	4.292230	-
sh.603167	渤海轮渡	9.3700	0.428700%	5504.51	15.216291	1.252284	-
sh.603168	莎普爱思	7.5300	-0.790500%	4291.42	-43.304490	1.740531	-
sh.603169	兰石重装	11.6400	-2.838100%	61601.77	212.932751	4.593921	-
sh.603170	宝立食品	14.7300	-2.126200%	10283.77	23.417729	4.174389	-
sh.603171	税友股份	86.4800	0.208600%	76028.55	328.171104	13.920573	-
sh.603172	万丰股份	19.1400	1.754400%	6809.99	45.611171	2.348801	-
sh.603173	福斯达	45.7800	1.283200%	8615.59	18.385735	3.868057	-
sh.603175	超颖电子	73.2300	2.476900%	28154.43	129.581299	15.414473	-
sh.603176	汇通集团	5.4900	-0.181800%	2327.33	-92.991367	2.406910	-
sh.603177	德创环保	11.5100	-0.946600%	5091.53	199.987759	6.183151	-
sh.603178	圣龙股份	18.6100	0.758000%	7513.22	-87.885032	3.622482	-
sh.603179	新泉股份	99.7700	10.000000%	303219.19	55.706915	8.180490	-
sh.603180	金牌家居	20.2200	-0.443100%	2385.38	21.594317	1.123277	-
sh.603181	皇马科技	15.8800	-1.914800%	18864.62	20.792903	2.800915	-
sh.603182	嘉华股份	15.7000	-0.632900%	2061.19	22.495330	2.359346	-
sh.603183	建研院	4.4600	0.224700%	5630.38	54.831937	1.394458	-
sh.603185	弘元绿能	29.1700	6.654500%	123773.05	-23.951394	1.646373	-
sh.603186	华正新材	58.0100	5.109600%	85847.36	-292.401214	5.619279	-
sh.603187	海容冷链	15.6100	-0.762900%	4785.14	15.778576	1.426935	-
sh.603188	亚邦股份	4.5800	-2.553200%	7209.67	-11.367328	3.403337	-
sh.603189	网达软件	22.4700	1.261800%	31918.83	1054.601037	4.018650	-
sh.603190	亚通精工	27.7800	-1.733300%	9066.26	31.599624	1.584555	-
sh.603191	望变电气	17.6900	-1.612900%	60046.73	63.638564	2.352983	-
sh.603192	汇得科技	26.1900	0.191300%	7954.28	29.775199	2.329047	-
sh.603193	润本股份	24.7300	-0.482900%	5063.44	32.770287	4.605511	-
sh.603194	中力股份	41.5900	4.866400%	31879.78	19.054041	3.161803	-
sh.603195	公牛集团	41.4100	-0.576200%	11584.93	18.774467	4.780261	-
sh.603196	日播时尚	26.0000	0.270000%	7090.9	-82.454619	9.066514	-
sh.603197	保隆科技	38.5000	0.182100%	14309.89	32.647426	2.564626	-
sh.603198	迎驾贡酒	38.9900	-0.230300%	18022.71	14.893898	3.070871	-
sh.603199	九华旅游	39.3200	-2.286300%	9683.84	20.419893	2.687014	-
sh.603200	上海洗霸	86.4100	1.159000%	107199.96	132.998382	13.968790	-
sh.603201	常润股份	17.2700	0.000000%	2683.64	12.790095	1.885358	-
sh.603202	天有为	92.5200	0.445100%	7487.3	13.909230	2.233544	-
sh.603203	快克智能	38.0400	2.395700%	24758.45	38.947113	6.610687	-
sh.603205	健尔康	28.2500	-0.668100%	3322.38	42.714921	3.022004	-
sh.603206	嘉环科技	18.0500	-1.312200%	11423.09	111.464427	2.428347	-
sh.603207	小方制药	30.0000	0.166900%	2608.12	22.561587	4.569604	-
sh.603208	江山欧派	15.8300	1.409400%	17842.08	-29.155056	2.330265	-
sh.603209	兴通股份	15.5500	-0.128500%	7855.93	18.987684	1.520480	-
sh.603210	泰鸿万立	19.8300	0.050500%	3786.2	33.408683	3.695655	-
sh.603211	晋拓股份	22.5600	1.621600%	12581.58	97.514157	4.992056	-
sh.603212	赛伍技术	15.2300	2.628000%	80237.18	-21.746704	2.607335	-
sh.603213	镇洋发展	13.6100	0.368700%	2624.05	65.089240	3.237717	-
sh.603214	爱婴室	17.9500	0.335400%	11157.5	22.433543	2.161633	-
sh.603215	比依股份	22.0600	-1.297500%	17842.69	37.667934	3.413027	-
sh.603216	梦天家居	49.1600	10.002200%	34830.63	142.831745	6.110661	-
sh.603217	元利科技	25.6400	0.549000%	5270.02	26.335031	1.588102	-
sh.603218	日月股份	13.6800	1.034000%	16648.57	25.552443	1.378817	-
sh.603219	富佳股份	17.5400	0.978700%	7285.0	64.159408	6.116483	-
sh.603220	中贝通信	23.8000	-1.815200%	38276.47	121.104810	5.191528	-
sh.603221	爱丽家居	13.1400	-3.240100%	12450.05	48.729517	1.999780	-
sh.603222	济民健康	9.3200	-2.612300%	14606.03	-29.609932	3.498310	-
sh.603223	恒通股份	10.3000	1.378000%	14716.69	31.660164	1.869454	-
sh.603225	新凤鸣	20.5400	-1.910200%	25764.71	25.586103	1.787358	-
sh.603226	菲林格尔	30.5400	-2.614800%	9111.5	-228.364695	11.957297	-
sh.603227	雪峰科技	8.4000	-1.060100%	7504.23	19.561979	1.770189	-
sh.603228	景旺电子	71.9200	-0.263500%	170949.04	58.403817	5.549185	-
sh.603229	奥翔药业	10.0200	-0.792100%	7574.28	45.010286	3.544317	-
sh.603230	内蒙新华	12.4200	-4.018500%	13885.06	17.985087	1.570656	-
sh.603231	索宝蛋白	19.4500	-0.967400%	7463.1	21.135818	1.896369	-
sh.603232	格尔软件	25.2000	0.358400%	60358.65	625.232583	4.383126	-
sh.603233	大参林	19.0000	1.333300%	12924.01	19.020373	3.073713	-
sh.603235	天新药业	27.2500	-0.329200%	1457.82	19.333312	2.492978	-
sh.603236	移远通信	101.1800	-0.784500%	91427.31	30.176928	6.439220	-
sh.603237	五芳斋	17.0000	-0.058800%	1761.41	31.425692	1.898069	-
sh.603238	诺邦股份	18.8700	3.171100%	8733.18	27.499219	2.321090	-
sh.603239	浙江仙通	22.3500	2.570000%	20934.53	31.155812	4.823463	-
sh.603248	锡华科技	22.9900	0.833300%	18436.8	53.033179	7.871992	-
sh.603255	鼎际得	30.3300	-1.011700%	4677.96	-295.852037	2.570167	-
sh.603256	宏和科技	40.2900	5.998400%	164257.46	230.333013	22.327197	-
sh.603257	中国瑞林	59.9900	1.197700%	9725.72	43.355851	2.945584	-
sh.603258	电魂网络	19.7800	-2.561600%	10403.81	-64.608575	2.221579	-
sh.603259	药明康德	104.3000	0.714600%	468015.43	20.756901	4.386386	-
sh.603260	合盛硅业	53.4600	-0.613500%	68579.19	-1785.084649	1.974422	-
sh.603261	*ST立航	27.9900	0.683500%	2548.96	-20.783612	3.211765	ST
sh.603262	技源集团	28.9200	-0.034600%	6070.11	74.956680	7.543544	-
sh.603266	天龙股份	22.6600	0.711100%	10898.46	40.855591	2.869929	-
sh.603267	鸿远电子	56.2900	2.569200%	52384.79	52.295852	2.960172	-
sh.603268	*ST松发	83.2200	-4.891400%	37751.22	72.097798	10.013371	ST
sh.603269	海鸥股份	13.0500	-0.760500%	12060.03	37.942982	4.229628	-
sh.603270	金帝股份	27.7700	3.349500%	23384.34	48.821550	2.707730	-
sh.603271	永杰新材	41.5500	1.366200%	14058.24	20.827215	2.901420	-
sh.603272	联翔股份	23.1700	7.767400%	16918.68	114.819813	4.302096	-
sh.603273	天元智能	20.7000	0.975600%	7594.42	137.754552	5.040391	-
sh.603275	众辰科技	49.1400	3.561600%	16957.57	37.702397	2.498357	-
sh.603276	恒兴新材	17.7400	-0.560500%	4173.42	90.296421	2.113392	-
sh.603277	银都股份	16.8900	1.685700%	3772.23	19.604932	3.642312	-
sh.603278	大业股份	12.7300	-1.470600%	53669.0	-110.931018	2.168300	-
sh.603279	景津装备	16.6400	-0.893400%	8392.81	15.503408	2.031746	-
sh.603280	南方路机	42.3500	4.439000%	42354.92	54.953158	3.380953	-
sh.603281	江瀚新材	29.7600	-0.700700%	5747.27	23.780110	2.364449	-
sh.603282	亚光股份	21.4200	-0.787400%	7533.14	23.458535	2.168488	-
sh.603283	赛腾股份	49.1300	10.009000%	161812.23	27.749573	4.035505	-
sh.603285	键邦股份	28.4900	3.675400%	25828.39	33.852236	2.718699	-
sh.603286	日盈电子	70.3100	3.534100%	69826.49	-495.848220	9.809512	-
sh.603288	海天味业	36.9900	-1.596200%	67365.76	31.593260	5.472617	-
sh.603289	泰瑞机器	10.7500	1.319500%	6278.09	30.153600	2.165321	-
sh.603290	斯达半导	104.9000	3.523100%	85195.98	53.885526	3.632707	-
sh.603291	联合水务	11.6800	3.638000%	10495.34	60.751253	2.789245	-
sh.603296	华勤技术	97.6700	2.026500%	130254.76	24.957396	3.989075	-
sh.603297	永新光学	117.4500	1.319900%	26455.17	59.396231	6.519764	-
sh.603298	杭叉集团	27.5500	2.913700%	44602.24	16.411660	3.168839	-
sh.603299	苏盐井神	10.7400	-0.371100%	7854.44	16.037074	1.363919	-
sh.603300	海南华铁	7.5800	-2.820500%	93953.9	23.369196	2.317310	-
sh.603301	振德医疗	70.5000	2.485800%	17560.05	66.719927	3.286251	-
sh.603303	得邦照明	13.7800	0.364200%	3997.67	22.963039	2.110265	-
sh.603305	旭升集团	19.5500	2.035500%	177012.99	57.472581	3.294012	-
sh.603306	华懋科技	66.9000	8.603900%	157829.71	86.854978	7.105614	-
sh.603307	扬州金泉	40.7700	-0.098000%	3425.63	23.002170	1.988393	-
sh.603308	应流股份	50.6600	4.583000%	129146.2	97.316697	7.009073	-
sh.603309	维力医疗	14.2200	-1.112700%	14242.17	16.988352	2.144600	-
sh.603310	巍华新材	17.2000	0.058200%	3413.46	33.316313	1.497643	-
sh.603311	金海高科	15.2200	0.197500%	11524.74	39.571992	2.612238	-
sh.603312	西典新能	48.3400	0.771300%	22405.82	26.597933	4.498082	-
sh.603313	梦百合	9.1900	-0.648600%	8268.54	32.275987	1.422291	-
sh.603315	福鞍股份	14.6600	-0.136200%	11894.75	99.174704	2.764719	-
sh.603316	诚邦股份	14.7700	-4.955000%	27432.2	-43.362737	6.084452	-
sh.603317	天味食品	12.6900	-0.470600%	5712.82	23.119542	3.077518	-
sh.603318	水发燃气	7.1300	-0.696400%	22873.08	-486.885656	2.304411	-
sh.603319	美湖股份	38.3500	2.759900%	98365.83	86.457108	5.242597	-
sh.603320	迪贝电气	20.7000	-0.862100%	27811.03	41.158967	2.651030	-
sh.603321	梅轮电梯	8.2900	0.729000%	3064.25	61.868088	2.007947	-
sh.603322	超讯通信	40.3800	-2.792500%	34838.68	-232.962895	22.086631	-
sh.603323	苏农银行	4.9600	-0.800000%	12225.23	4.940431	0.535752	-
sh.603324	盛剑科技	27.5700	4.431800%	20677.77	68.854684	2.421923	-
sh.603325	博隆技术	88.4600	-1.051500%	11918.71	15.741568	2.620871	-
sh.603326	我乐家居	9.0400	-0.330800%	3292.1	16.155801	2.516838	-
sh.603327	福蓉科技	11.3100	1.162800%	34690.51	114.357732	5.656920	-
sh.603328	依顿电子	11.3400	0.710500%	23091.23	25.874953	2.689369	-
sh.603329	上海雅仕	11.3000	0.266200%	2664.45	78.746505	2.547966	-
sh.603330	天洋新材	7.4200	0.000000%	5288.25	-16.505238	2.103402	-
sh.603331	百达精工	13.8900	1.535100%	18260.2	39.366119	2.116840	-
sh.603332	苏州龙杰	13.8200	0.728900%	11023.91	55.156950	2.343034	-
sh.603333	尚纬股份	8.3800	-0.475100%	17017.33	-183.758227	2.523966	-
sh.603334	丰倍生物	51.7500	-2.579100%	22578.37	48.084998	8.487274	-
sh.603335	迪生力	5.7100	3.629800%	16387.01	-21.410788	11.298845	-
sh.603336	宏辉果蔬	8.5500	0.706700%	5648.88	538.400042	3.643423	-
sh.603337	杰克科技	48.1600	1.049100%	17840.93	26.235213	4.676732	-
sh.603338	浙江鼎力	58.0900	1.485000%	33149.2	16.684817	2.646594	-
sh.603339	四方科技	14.0900	-0.844500%	14865.46	27.933259	1.674016	-
sh.603341	龙旗科技	49.9600	-0.971300%	75654.82	40.685138	4.093542	-
sh.603344	星德胜	34.0500	0.442500%	17519.47	34.148833	3.152346	-
sh.603345	安井食品	84.6500	-0.329700%	31027.39	20.341303	1.865328	-
sh.603348	文灿股份	20.7500	-0.240400%	4307.92	322.271823	1.511013	-
sh.603350	安乃达	39.6700	2.242300%	11046.15	38.164526	3.511388	-
sh.603351	威尔药业	27.1600	-0.476400%	1762.32	24.923965	2.091131	-
sh.603352	至信股份	55.6800	-18.810100%	157085.07	54.148082	7.230144	-
sh.603353	和顺石油	31.9800	5.579400%	39442.66	692.136300	3.333288	-
sh.603355	莱克电气	37.1500	4.825100%	27340.79	21.897080	3.898928	-
sh.603356	华菱精工	17.4100	-0.967000%	10199.06	-13.019386	6.054467	-
sh.603357	设计总院	8.2200	-0.242700%	3024.98	10.464284	1.198620	-
sh.603358	华达科技	54.8000	-0.616600%	31393.45	61.562842	6.716274	-
sh.603359	东珠生态	7.2500	-2.553800%	18171.68	-4.802381	1.222668	-
sh.603360	百傲化学	34.2000	4.779400%	88745.82	111.802734	16.035200	-
sh.603363	傲农生物	4.1600	-1.654800%	26083.83	5.975013	3.240132	-
sh.603365	水星家纺	20.2500	-1.219500%	2910.02	13.658259	1.768181	-
sh.603366	日出东方	9.6200	-0.414100%	17796.04	43.028101	1.882514	-
sh.603367	辰欣药业	18.1800	-0.383600%	25384.96	16.702678	1.337779	-
sh.603368	柳药集团	18.1800	-2.152900%	17109.66	9.202053	0.941162	-
sh.603369	今世缘	34.5800	-1.087000%	29478.62	14.995306	2.611706	-
sh.603370	华新精科	47.2600	1.372800%	6419.7	46.556103	4.339475	-
sh.603373	安邦护卫	39.8200	-0.450000%	4862.36	33.087498	2.368924	-
sh.603375	盛景微	39.2100	1.580300%	10567.4	170.581337	2.496963	-
sh.603376	大明电子	39.3900	-0.328900%	14748.0	55.732540	12.508367	-
sh.603377	ST东时	4.2800	4.136300%	6571.22	-3.414991	3.778916	ST
sh.603378	亚士创能	6.7300	-3.165500%	5501.3	-4.636776	2.890093	-
sh.603379	三美股份	58.2400	1.516500%	46096.74	19.658257	4.669984	-
sh.603380	易德龙	39.6300	3.743500%	18723.45	28.726099	4.155087	-
sh.603381	永臻股份	20.5000	0.737100%	6374.35	52.925991	1.359894	-
sh.603382	海阳科技	32.0800	1.262600%	4861.77	42.200692	3.354024	-
sh.603383	顶点软件	39.7200	-0.700000%	24543.0	41.612960	5.586389	-
sh.603385	惠达卫浴	6.8400	-0.146000%	2410.66	42.876692	0.693645	-
sh.603386	骏亚科技	15.6800	2.483700%	26271.05	-43.527574	3.758570	-
sh.603387	基蛋生物	8.5600	-0.580700%	7525.87	20.795190	1.613215	-
sh.603389	*ST亚振	48.3700	4.992400%	12803.72	-133.786710	54.334401	ST
sh.603390	通达电气	13.5000	2.040800%	13771.99	74.421589	2.937946	-
sh.603391	力聚热能	65.4200	0.910100%	7504.71	29.050002	2.845088	-
sh.603392	万泰生物	45.0800	-1.978700%	29492.01	-170.739202	4.714756	-
sh.603393	新天然气	27.8000	-1.418400%	9600.61	10.533219	1.311244	-
sh.603395	红四方	30.9100	-1.935300%	13323.95	295.930983	5.745156	-
sh.603396	金辰股份	38.3800	2.785200%	46618.48	115.718244	2.053384	-
sh.603398	*ST沐邦	9.0900	1.564200%	13246.23	-3.297594	6.135285	ST
sh.603399	永杉锂业	10.9900	-3.342100%	24169.49	-29.860565	3.394769	-
sh.603400	华之杰	57.5000	2.276800%	7974.02	35.436997	4.566639	-
sh.603402	陕西旅游	155.3000	-0.346500%	93857.01	31.968571	8.837963	-
sh.603406	天富龙	39.3600	0.280300%	6225.24	34.759442	3.378890	-
sh.603408	建霖家居	13.1500	0.535200%	5632.0	13.566171	1.714727	-
sh.603409	汇通控股	37.4500	0.672000%	5445.86	29.690416	3.164049	-
sh.603416	信捷电气	64.5000	4.032300%	48003.58	43.230209	3.846555	-
sh.603418	友升股份	59.4300	1.885800%	17518.21	22.757851	2.600402	-
sh.603421	鼎信通讯	7.4400	2.338400%	17050.32	-8.818780	1.732472	-
sh.603429	集友股份	10.4800	0.963400%	11888.01	-224.366729	4.454539	-
sh.603439	三力制药	11.8800	-0.585800%	3314.69	30.234075	3.280985	-
sh.603444	吉比特	472.3700	-0.046600%	75795.64	22.663219	6.324199	-
sh.603456	九洲药业	19.6400	-0.506600%	32619.76	24.165701	1.995244	-
sh.603458	勘设股份	12.3700	-3.283800%	21475.45	-10.979022	1.326472	-
sh.603466	风语筑	10.3900	-3.168700%	26836.44	179.758834	2.933398	-
sh.603477	巨星农牧	17.8500	-0.778200%	14708.14	24.857990	3.058710	-
sh.603486	科沃斯	83.8500	2.131500%	60109.11	30.169246	5.647594	-
sh.603488	展鹏科技	10.8800	-4.141000%	22682.17	-103.316217	3.520975	-
sh.603489	八方股份	32.2200	2.415800%	13036.26	95.100834	2.806524	-
sh.603496	恒为科技	32.7200	-5.570000%	153977.08	-843.908126	7.517346	-
sh.603499	翔港科技	23.6000	7.615100%	26329.37	55.859607	8.167319	-
sh.603500	祥和实业	12.9600	3.431800%	11118.41	29.456960	4.251755	-
sh.603501	豪威集团	130.8300	1.837000%	303488.11	39.511995	5.979933	-
sh.603505	金石资源	19.2500	-1.129900%	22230.12	66.869401	8.985375	-
sh.603506	南都物业	13.9400	-0.071700%	7590.63	22.556227	2.098031	-
sh.603507	振江股份	28.0500	1.814900%	20496.58	90.892533	2.134693	-
sh.603508	思维列控	27.0900	-0.914400%	16060.33	16.736206	2.685840	-
sh.603511	爱慕股份	16.4500	0.734800%	7542.58	53.933661	1.526625	-
sh.603515	欧普照明	18.7300	0.861600%	4001.14	16.229774	2.092201	-
sh.603516	淳中科技	239.6500	-2.581300%	189142.67	9644.242504	34.991989	-
sh.603517	ST绝味	13.1000	-0.832700%	9335.41	115.168098	1.243751	ST
sh.603518	锦泓集团	9.8600	0.000000%	6892.79	13.160347	0.936557	-
sh.603519	立霸股份	12.5900	0.720000%	3918.18	20.090350	2.819262	-
sh.603520	司太立	10.1400	-0.588200%	7444.66	-151.982199	1.709503	-
sh.603527	众源新材	11.3800	0.000000%	12220.38	26.577635	1.748188	-
sh.603528	多伦科技	10.8100	0.933700%	41254.12	-137.543965	4.014774	-
sh.603529	爱玛科技	29.9400	-1.188100%	16989.17	11.111926	2.734203	-
sh.603530	神马电力	46.8200	0.257000%	59400.47	54.309325	12.380855	-
sh.603533	掌阅科技	25.5400	-2.070600%	94805.23	-85.871609	4.848756	-
sh.603535	嘉诚国际	10.2900	-0.579700%	4890.6	28.058060	1.996694	-
sh.603536	惠发食品	11.1500	-1.064800%	7713.18	-98.068282	6.540643	-
sh.603538	美诺华	20.6900	-0.719800%	10161.4	45.886362	2.031354	-
sh.603551	奥普科技	10.9900	-2.137100%	7246.96	14.521597	3.122488	-
sh.603556	海兴电力	38.5400	1.984700%	30731.72	19.877091	2.541211	-
sh.603557	ST起步	2.5600	-1.158300%	2299.81	-11.211788	20.379467	ST
sh.603558	健盛集团	11.1300	1.458500%	4964.42	10.297578	1.591027	-
sh.603559	ST通脉	6.1700	-4.930700%	4509.46	-8.797042	2.601661	ST
sh.603565	中谷物流	9.9700	0.100400%	11323.53	9.797251	2.119336	-
sh.603566	普莱柯	12.9300	-0.614900%	3911.28	31.144999	1.735630	-
sh.603567	珍宝岛	9.2000	-2.953600%	10388.34	-26.027559	1.187820	-
sh.603568	伟明环保	26.4400	-1.416900%	28117.24	16.574916	3.113573	-
sh.603569	长久物流	7.8900	-0.754700%	4688.93	71.193362	1.587048	-
sh.603577	汇金通	10.9900	2.137500%	18623.89	28.215395	1.920712	-
sh.603578	三星新材	12.3800	-1.118200%	3336.82	-16.989985	2.277013	-
sh.603579	荣泰健康	26.6300	-3.897500%	32373.44	33.792020	1.970667	-
sh.603580	*ST艾艾	16.2900	2.131700%	2215.45	-1533.796594	5.056416	ST
sh.603583	捷昌驱动	38.8500	3.050400%	43108.65	40.631319	3.215711	-
sh.603585	苏利股份	20.7600	0.193100%	13007.15	32.391311	1.527871	-
sh.603586	金麒麟	19.2600	1.635900%	5259.33	23.995219	1.627631	-
sh.603587	地素时尚	12.9900	-0.536000%	2922.7	23.638370	1.708156	-
sh.603588	高能环境	9.0200	1.462300%	36981.53	24.233578	1.434466	-
sh.603589	口子窖	29.3600	-1.178100%	18609.96	16.160419	1.676723	-
sh.603590	康辰药业	42.6300	0.070400%	11562.49	118.670941	2.120337	-
sh.603595	ST东尼	17.3600	1.758500%	9071.69	102.106516	2.610332	ST
sh.603596	伯特利	56.8000	0.870200%	103146.75	26.052663	4.708508	-
sh.603598	引力传媒	28.3600	-9.996800%	23575.76	-443.145094	36.678532	-
sh.603599	广信股份	12.0200	-1.394600%	15248.19	15.091853	1.097524	-
sh.603600	永艺股份	11.6400	-1.522800%	5932.52	14.631975	1.679893	-
sh.603601	再升科技	9.9100	-7.122800%	210126.78	137.347663	5.071918	-
sh.603602	纵横通信	15.7900	-3.660800%	31126.98	129.084369	3.430699	-
sh.603605	珀莱雅	70.0000	0.473700%	26562.13	17.560063	4.934142	-
sh.603606	东方电缆	57.8400	-4.412500%	143851.23	40.178748	5.188223	-
sh.603607	京华激光	28.7600	3.751800%	21658.89	47.545330	5.080448	-
sh.603608	天创时尚	9.2600	-3.036600%	20768.08	-59.539717	3.675451	-
sh.603609	禾丰股份	7.2300	-1.229500%	3091.93	35.992809	1.013930	-
sh.603610	麒盛科技	18.2400	2.127700%	12395.16	42.386159	2.040641	-
sh.603611	诺力股份	24.6000	3.101400%	28065.97	12.792098	2.017921	-
sh.603612	索通发展	25.4100	-1.778100%	42247.35	17.837439	2.255765	-
sh.603613	国联股份	29.9500	-2.347600%	57723.04	15.033827	2.431278	-
sh.603615	茶花股份	26.3000	-2.411900%	15985.82	-377.587831	5.557789	-
sh.603616	韩建河山	5.5600	0.724600%	6266.98	-12.070604	8.667696	-
sh.603617	君禾股份	7.8400	0.384100%	8758.28	63.253676	2.036105	-
sh.603618	杭电股份	8.5100	2.653800%	47150.33	-29.047305	2.169346	-
sh.603619	中曼石油	25.1800	-3.966400%	45835.23	22.795114	2.677078	-
sh.603626	科森科技	22.4200	10.009800%	90596.68	-34.784973	5.832043	-
sh.603628	清源股份	13.6200	1.490300%	10336.05	40.626326	2.771902	-
sh.603629	利通电子	29.9500	2.288300%	45932.82	41.829732	4.206646	-
sh.603630	拉芳家化	23.3500	-3.790700%	20384.33	-7398.879660	2.752641	-
sh.603633	徕木股份	9.9800	0.910000%	10275.21	264.328217	2.196566	-
sh.603636	南威软件	12.7100	-3.051100%	40445.02	-29.645082	3.281055	-
sh.603637	镇海股份	11.3500	1.611500%	6614.84	29.211185	2.626873	-
sh.603638	艾迪精密	21.2700	9.979300%	33289.02	46.571456	5.017299	-
sh.603639	海利尔	12.9700	-1.593300%	3244.57	23.446174	1.310274	-
sh.603648	畅联股份	10.7000	0.000000%	2230.17	35.348271	2.118722	-
sh.603650	彤程新材	62.3600	4.002700%	339109.83	67.137154	11.193099	-
sh.603655	朗博科技	41.7800	0.942300%	7839.24	107.447008	7.980751	-
sh.603656	泰禾智能	23.1500	1.047600%	8652.25	138.842148	3.216870	-
sh.603657	春光科技	30.0100	-0.858900%	4558.65	281.135107	4.302817	-
sh.603658	安图生物	36.8900	-0.405000%	9514.9	19.202044	2.410090	-
sh.603659	璞泰来	28.1700	-0.035500%	109217.29	36.430803	3.047869	-
sh.603660	苏州科达	11.2400	-0.881800%	26025.25	-32.596537	7.813580	-
sh.603661	恒林股份	32.2900	-0.493100%	3051.41	16.278534	1.184483	-
sh.603662	柯力传感	70.2800	3.140600%	77565.0	60.921777	7.167375	-
sh.603663	三祥新材	37.8900	-0.052800%	41168.31	208.841801	12.130294	-
sh.603665	康隆达	36.0300	10.015300%	24383.4	-20.111933	8.154088	-
sh.603666	亿嘉和	32.8500	2.496100%	28520.01	-37.465061	3.189178	-
sh.603667	五洲新春	81.0900	9.997300%	464594.16	324.114304	9.955934	-
sh.603668	天马科技	16.2400	-0.915200%	12987.35	299.789131	3.540177	-
sh.603669	灵康药业	4.7200	-1.048200%	3652.76	-28.757979	5.044694	-
sh.603676	卫信康	11.1100	-0.358700%	2144.94	21.769820	3.167221	-
sh.603677	奇精机械	18.3200	1.048000%	4862.0	51.587900	3.032284	-
sh.603678	火炬电子	39.5300	1.750300%	86102.46	65.077626	3.065415	-
sh.603679	华体科技	16.7100	-1.763700%	18911.74	-30.245646	3.720778	-
sh.603680	今创集团	15.6600	-0.063800%	14642.73	24.322489	2.192108	-
sh.603681	永冠新材	20.3900	0.196600%	9012.74	26.355121	1.497409	-
sh.603682	锦和商管	7.0800	-0.840300%	19255.01	53.136990	3.521951	-
sh.603683	晶华新材	26.7700	-3.357400%	26805.9	121.254074	4.849843	-
sh.603685	晨丰科技	18.3700	0.218200%	2270.57	195.011304	3.692283	-
sh.603686	福龙马	26.6600	2.854900%	130061.54	77.273281	3.264689	-
sh.603687	大胜达	10.7200	-0.279100%	21471.75	51.512929	1.809176	-
sh.603688	石英股份	40.3800	1.815400%	80122.87	140.378776	3.771887	-
sh.603689	皖天然气	8.2800	-0.480800%	3188.18	13.962285	1.309508	-
sh.603690	至纯科技	34.2300	4.775000%	192489.75	-155.010232	2.607314	-
sh.603693	江苏新能	12.4600	-0.160300%	6361.96	28.983209	1.595899	-
sh.603696	安记食品	22.9700	3.889600%	58207.35	134.253916	9.309940	-
sh.603697	有友食品	13.0600	0.849400%	5584.42	26.614414	3.173756	-
sh.603698	航天工程	40.1300	4.915000%	250356.27	109.672815	6.230998	-
sh.603699	纽威股份	53.6200	1.131600%	27706.99	28.847154	9.956984	-
sh.603700	宁水集团	13.7300	-0.362800%	3969.45	29.647900	1.685111	-
sh.603701	德宏股份	20.5000	0.244500%	5162.78	126.119777	6.674696	-
sh.603703	盛洋科技	16.0300	0.312900%	78570.03	-181.794668	8.040271	-
sh.603706	东方环宇	20.2300	0.397000%	2617.36	17.903872	2.308442	-
sh.603707	健友股份	9.4100	-0.947400%	9727.4	23.395629	2.267291	-
sh.603708	家家悦	12.9000	-3.007500%	17373.42	55.016130	3.493246	-
sh.603709	中源家居	17.2800	-0.917400%	7451.45	-35.329178	4.202502	-
sh.603711	香飘飘	13.5100	0.371500%	3943.68	38.139199	1.688920	-
sh.603712	七一二	21.7300	-3.422200%	62495.88	-39.229886	4.019079	-
sh.603713	密尔克卫	58.8600	-0.892400%	7573.09	15.520032	2.002538	-
sh.603716	塞力医疗	25.0700	-6.280400%	68047.27	-21.914446	4.978216	-
sh.603717	天域生物	7.5700	-2.196400%	6076.41	-19.040193	4.242496	-
sh.603718	海利生物	6.4100	-0.311000%	5562.47	24.388891	2.724239	-
sh.603719	良品铺子	11.8000	-1.172500%	5826.65	-25.193935	2.341403	-
sh.603721	*ST天择	22.5600	4.979100%	13554.37	-173.656424	6.376036	ST
sh.603722	阿科力	41.7600	0.119900%	6539.04	-139.474869	4.272742	-
sh.603725	天安新材	9.7900	2.085500%	5495.93	25.239978	3.607252	-
sh.603726	朗迪集团	26.5400	6.672000%	37018.16	22.910170	3.506203	-
sh.603727	博迈科	14.9600	-2.477200%	6955.96	143.172194	1.326618	-
sh.603728	鸣志电器	73.6500	3.455500%	99254.99	383.362247	10.406903	-
sh.603729	龙韵股份	17.2900	-1.312800%	6013.2	-27.188289	5.281826	-
sh.603730	岱美股份	9.3100	5.316700%	48826.69	32.064145	4.383168	-
sh.603733	仙鹤股份	23.5400	0.900100%	6252.94	17.267248	2.010797	-
sh.603737	三棵树	42.7300	-0.904500%	24000.0	47.393872	9.706786	-
sh.603738	泰晶科技	16.4200	-0.364100%	21215.06	165.936647	3.596038	-
sh.603739	蔚蓝生物	15.6100	-1.823900%	20443.49	47.263467	2.226449	-
sh.603755	日辰股份	38.4300	-0.697700%	6636.76	51.392530	5.058600	-
sh.603757	大元泵业	43.2600	0.371200%	22941.29	40.014657	3.831976	-
sh.603758	秦安股份	16.4400	0.060900%	14864.54	40.944441	2.846456	-
sh.603759	海天股份	11.7000	4.932700%	36031.79	20.449796	1.897346	-
sh.603766	隆鑫通用	15.1000	1.138600%	51804.24	17.232834	3.121288	-
sh.603767	中马传动	24.2900	3.098500%	28511.54	891.408534	5.392144	-
sh.603768	常青股份	11.7900	0.340400%	2544.54	-39.800357	1.193897	-
sh.603773	沃格光电	35.8900	3.638500%	50503.73	-57.641093	6.914956	-
sh.603776	永安行	18.7300	0.698900%	8594.52	-48.796723	1.475208	-
sh.603777	来伊份	13.3600	-1.183400%	10578.77	-28.280774	2.818365	-
sh.603778	国晟科技	22.4600	-9.980000%	16191.64	-141.538016	20.272655	-
sh.603779	威龙股份	6.4800	-1.068700%	3081.41	-383.927137	3.933804	-
sh.603786	科博达	83.4100	3.692200%	32442.98	39.506437	6.184399	-
sh.603787	新日股份	13.6500	-0.871500%	6384.05	53.781053	1.975726	-
sh.603788	宁波高发	16.7700	0.963300%	6369.06	19.293373	1.810451	-
sh.603789	*ST星农	5.4000	0.000000%	1252.46	-9.046036	8.450752	ST
sh.603790	雅运股份	20.7600	2.721400%	8351.18	69.326783	3.152045	-
sh.603797	联泰环保	4.8400	-1.224500%	3289.95	22.030902	0.848894	-
sh.603798	康普顿	16.7900	2.378000%	10939.12	82.986601	3.726135	-
sh.603799	华友钴业	77.6300	-1.982300%	553736.73	27.518624	3.086939	-
sh.603800	洪田股份	52.2100	8.567300%	52503.04	115.170019	12.602330	-
sh.603801	志邦家居	9.4100	-1.259200%	5077.92	13.978127	1.231942	-
sh.603803	瑞斯康达	10.3400	0.193800%	15139.94	-42.027751	2.797315	-
sh.603806	福斯特	14.2700	0.634700%	35134.63	50.502048	2.341803	-
sh.603808	歌力思	9.1700	1.438100%	5232.73	-15.558009	1.299941	-
sh.603809	豪能股份	14.0800	2.325600%	62997.77	37.667336	3.547659	-
sh.603810	丰山集团	16.0000	-0.187100%	4704.6	92.832719	1.724020	-
sh.603811	诚意药业	11.7200	-2.819200%	10504.68	16.947181	2.901627	-
sh.603813	*ST原尚	43.1800	-3.009900%	3105.36	-69.660756	8.312923	ST

更新频率：每日收盘 | A股最新数据