设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-15 A股行情数据(第11组): sz.159382 - sz.30010 ...
返回列表 发新帖
查看: 39|回复: 0

2026-01-15 A股行情数据(第11组): sz.159382 - sz.300109 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-15 18:19:19 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-15 沪深 A 股行情，代码区间从 sz.159382 至 sz.300109，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159382未知2.3760-0.710400%15191.27ST
sz.159383未知1.64400.735300%121.29ST
sz.159385未知1.5670-0.571100%3716.27ST
sz.159386未知1.31700.076000%4233.59ST
sz.159387未知1.69901.010700%6470.83ST
sz.159388未知2.2680-0.960700%9211.69ST
sz.159389未知1.5630-0.382400%2762.52ST
sz.159390未知1.24400.403600%1697.28ST
sz.159391未知1.1340-0.439000%205.88ST
sz.159392未知1.3680-3.253200%2537.92ST
sz.159393未知4.90700.553300%4320.79ST
sz.159395未知101.25800.067200%137903.14ST
sz.159396未知101.19000.074200%431388.95ST
sz.159397未知101.09200.048500%361793.63ST
sz.159398未知100.56200.036800%529568.58ST
sz.159399未知1.1790-0.674000%25402.04ST
sz.159400未知100.19800.037900%243304.46ST
sz.159500未知1.1990-0.497900%1475.17ST
sz.159501未知1.77200.000000%8283.18ST
sz.159502未知1.32501.844700%39993.55ST
sz.159505未知1.5920-0.500000%410.57ST
sz.159506未知1.5060-0.986200%40476.22ST
sz.159507未知2.1410-0.925500%1342.07ST
sz.159508未知0.8620-0.461900%245.72ST
sz.159509未知2.2820-0.305800%56518.31ST
sz.159510未知1.2810-0.078000%97.17ST
sz.159511未知2.0480-1.396200%5688.54ST
sz.159512未知1.4320-0.486400%591.11ST
sz.159513未知1.56200.000000%9428.86ST
sz.159515未知1.1430-0.261800%180.54ST
sz.159516未知1.90105.318600%282090.13ST
sz.159517未知1.36100.147200%762.11ST
sz.159518未知0.91401.555600%53470.15ST
sz.159519未知1.73100.289700%2573.98ST
sz.159520未知1.0470-0.475300%1009.14ST
sz.159521未知1.3790-0.433200%115.15ST
sz.159523未知1.2890-0.309400%470.17ST
sz.159525未知1.0730-0.463800%1411.58ST
sz.159526未知1.5790-0.189600%4048.87ST
sz.159527未知2.5380-2.007700%4893.08ST
sz.159528未知1.25900.079500%168.82ST
sz.159529未知1.3980-0.427400%22515.19ST
sz.159530未知1.6270-0.913500%74501.89ST
sz.159531未知1.4940-1.255800%17135.8ST
sz.159532未知1.6800-0.650500%2752.32ST
sz.159533未知1.9260-1.078600%54.5ST
sz.159535未知1.5380-0.259400%652.09ST
sz.159536未知1.5070-0.462400%1429.74ST
sz.159537未知1.70800.470600%651.88ST
sz.159538未知1.7100-0.116800%270.56ST
sz.159539未知1.68700.000000%380.25ST
sz.159540未知1.78600.000000%1886.69ST
sz.159541未知1.6120-0.921900%763.69ST
sz.159542未知1.46800.341800%264.81ST
sz.159543未知1.50700.466700%329.96ST
sz.159545未知1.44600.277400%12435.86ST
sz.159546未知2.00800.651600%1220.6ST
sz.159547未知1.1850-0.336400%8258.06ST
sz.159549未知1.1910-0.167600%366.23ST
sz.159550未知1.1650-2.673400%1381.55ST
sz.159551未知1.3980-0.142900%2520.08ST
sz.159552未知2.1740-0.366600%3371.52ST
sz.159553未知1.9690-0.152100%317.25ST
sz.159555未知1.7250-0.805100%605.11ST
sz.159556未知1.3010-0.989300%330.86ST
sz.159557未知1.6920-1.283500%2341.12ST
sz.159558未知2.22305.056700%51502.66ST
sz.159559未知1.4610-0.679800%22547.07ST
sz.159560未知1.85300.871000%1345.36ST
sz.159561未知1.4250-0.279900%3935.88ST
sz.159562未知2.55800.867500%23981.43ST
sz.159563未知1.8780-0.582300%219.94ST
sz.159565未知1.69600.473900%4928.71ST
sz.159566未知2.14800.845100%30487.93ST
sz.159567未知0.8360-1.065100%132501.53ST
sz.159568未知1.8090-2.269000%19192.61ST
sz.159569未知1.34100.000000%2983.69ST
sz.159570未知1.7370-0.856200%144387.29ST
sz.159571未知1.6540-0.958100%201.82ST
sz.159572未知1.6390-1.738600%2215.33ST
sz.159573未知1.6530-1.665700%1942.25ST
sz.159575未知1.6020-1.233000%272.32ST
sz.159576未知1.52200.661400%1026.64ST
sz.159577未知1.4980-0.066700%2325.53ST
sz.159578未知1.21200.248100%50.07ST
sz.159581未知1.0550-0.189200%2687.35ST
sz.159582未知2.67503.561700%4464.58ST
sz.159583未知1.3760-1.503200%24681.01ST
sz.159586未知1.5690-2.968500%9769.64ST
sz.159587未知1.36700.588700%482.68ST
sz.159588未知1.1700-0.425500%1995.15ST
sz.159589未知1.0720-0.464300%263.09ST
sz.159590未知1.3530-2.381000%21203.79ST
sz.159591未知1.35800.295400%4752.53ST
sz.159592未知1.34000.299400%16283.63ST
sz.159593未知1.36600.589100%10778.98ST
sz.159595未知1.36000.147300%15429.83ST
sz.159596未知0.64800.621100%6505.83ST
sz.159597未知2.15500.560000%436.89ST
sz.159599未知2.28301.376600%7891.03ST
sz.159600未知99.9040-0.004000%1506951.85ST
sz.159601未知1.08200.092500%9091.8ST
sz.159602未知1.04100.385700%3299.21ST
sz.159603未知1.48300.542400%1057.9ST
sz.159605未知1.1190-1.928100%51366.55ST
sz.159606未知1.24700.160600%1049.28ST
sz.159607未知1.1130-2.110800%24497.91ST
sz.159608未知1.21802.698100%46734.49ST
sz.159609未知0.60500.498300%1721.05ST
sz.159610未知1.19500.000000%988.5ST
sz.159611未知1.0300-0.386800%15185.22ST
sz.159612未知1.88300.000000%1688.54ST
sz.159613未知1.1000-0.542500%1784.82ST
sz.159615未知1.2610-1.330200%12921.2ST
sz.159616未知0.91801.436500%1457.96ST
sz.159617未知1.4110-0.070800%49.46ST
sz.159618未知0.82500.609800%783.21ST
sz.159619未知1.0810-0.643400%695.79ST
sz.159620未知1.27300.552900%305.02ST
sz.159621未知1.1890-0.335300%544.66ST
sz.159622未知1.1710-1.098000%4948.22ST
sz.159623未知1.04600.095700%3706.27ST
sz.159625未知1.2080-0.412200%5458.81ST
sz.159627未知1.34300.524000%235.83ST
sz.159628未知1.4650-0.068200%9933.0ST
sz.159629未知3.3820-0.059100%11731.02ST
sz.159630未知1.40300.573500%34.36ST
sz.159631未知1.28600.390300%776.45ST
sz.159632未知2.12600.472600%22113.01ST
sz.159633未知3.46500.231400%5873.29ST
sz.159635未知1.1450-0.521300%675.2ST
sz.159636未知0.7010-0.708200%52411.49ST
sz.159637未知0.96301.582300%4699.05ST
sz.159638未知1.1560-5.168200%89167.77ST
sz.159639未知1.09300.830300%946.2ST
sz.159640未知1.07900.747000%251.81ST
sz.159641未知1.14200.528200%393.24ST
sz.159642未知1.08100.839600%73.24ST
sz.159643未知0.6310-1.406300%251.68ST
sz.159645未知0.7150-1.106500%196.61ST
sz.159647未知0.9880-0.202000%2256.36ST
sz.159649未知108.66000.033100%39499.95ST
sz.159650未知107.39500.015800%12202.44ST
sz.159651未知106.88100.029000%12294.09ST
sz.159652未知1.90701.706700%64851.29ST
sz.159653未知1.23800.324100%7.72ST
sz.159655未知1.82600.329700%6695.4ST
sz.159656未知1.16900.602400%1309.93ST
sz.159657未知0.6920-1.283900%411.51ST
sz.159658未知1.6850-0.472500%606.03ST
sz.159659未知2.01000.099600%26937.99ST
sz.159660未知2.0550-0.097200%5372.43ST
sz.159661未知1.44300.347700%411.95ST
sz.159662未知1.0440-0.191200%271.32ST
sz.159663未知1.69700.772000%1619.41ST
sz.159665未知1.98301.018800%3511.62ST
sz.159666未知1.02600.195300%717.1ST
sz.159667未知1.71500.941700%13163.15ST
sz.159669未知1.1030-0.361300%296.76ST
sz.159670未知0.9610-0.207700%214.14ST
sz.159671未知1.48302.346400%6378.46ST
sz.159672未知0.7470-0.267000%441.46ST
sz.159673未知1.29700.000000%13628.14ST
sz.159675未知1.38000.803500%498.95ST
sz.159676未知1.50001.146300%643.45ST
sz.159677未知1.48700.134700%754.95ST
sz.159678未知1.51500.530900%700.87ST
sz.159679未知1.3810-0.360800%549.64ST
sz.159680未知1.66600.603900%5398.51ST
sz.159681未知1.54900.649800%11691.79ST
sz.159682未知1.53400.656200%30091.24ST
sz.159685未知1.4780-0.269900%671.16ST
sz.159686未知1.30400.307700%753.23ST
sz.159687未知1.64100.860500%3193.26ST
sz.159688未知1.1160-1.413400%24381.51ST
sz.159689未知0.7480-0.399500%181.36ST
sz.159690未知2.24901.949200%5925.09ST
sz.159691未知1.33100.225900%35492.29ST
sz.159692未知1.3450-1.393000%9062.36ST
sz.159695未知2.3420-0.804700%5376.12ST
sz.159696未知1.74600.172100%3608.08ST
sz.159697未知1.2360-0.483100%6909.93ST
sz.159698未知1.06200.568200%634.47ST
sz.159699未知1.0220-0.389900%5437.8ST
sz.159700未知99.76900.032100%1355207.87ST
sz.159701未知1.22801.070000%157.3ST
sz.159703未知0.88201.965300%406.72ST
sz.159706未知0.91300.550700%326.06ST
sz.159707未知0.62501.132700%5803.41ST
sz.159708未知0.8920-0.223700%738.93ST
sz.159709未知1.53000.790500%150.84ST
sz.159711未知1.42200.000000%532.87ST
sz.159712未知1.32000.000000%1696.04ST
sz.159713未知1.4500-0.888600%14791.89ST
sz.159715未知1.3270-0.822100%11265.19ST
sz.159716未知1.09000.739400%379.81ST
sz.159717未知1.09500.274700%69.67ST
sz.159718未知0.9910-1.393000%5740.86ST
sz.159719未知1.5930-0.250500%409.44ST
sz.159720未知0.87801.502900%176.77ST
sz.159721未知1.03800.874600%46.33ST
sz.159723未知1.11900.179100%368.75ST
sz.159725未知1.1440-3.296700%5286.0ST
sz.159726未知1.33000.301700%4904.92ST
sz.159728未知1.1200-2.608700%2379.47ST
sz.159729未知1.0050-1.759500%246.84ST
sz.159730未知1.1150-0.623900%148.19ST
sz.159731未知0.95901.053700%7433.97ST
sz.159732未知1.18501.542400%23853.7ST
sz.159735未知0.8060-0.247500%7566.7ST
sz.159736未知0.6920-0.574700%1516.3ST
sz.159738未知2.1500-1.421400%1633.26ST
sz.159739未知1.9050-1.550400%4920.0ST
sz.159740未知0.7530-1.439800%210514.44ST
sz.159741未知0.7540-1.308900%12468.7ST
sz.159742未知0.7740-1.401300%22283.32ST
sz.159743未知1.3170-0.378200%42.91ST
sz.159745未知0.6660-0.745200%3935.11ST
sz.159747未知1.4710-0.876000%6364.22ST
sz.159748未知0.8270-1.194700%1187.21ST
sz.159750未知1.0830-0.551000%8880.63ST
sz.159751未知1.1020-0.631200%7864.97ST
sz.159752未知0.70900.567400%1093.46ST
sz.159755未知1.10902.212000%100174.66ST
sz.159757未知0.91701.888900%3071.05ST
sz.159758未知1.09600.182800%17142.79ST
sz.159760未知0.6340-1.399700%223.82ST
sz.159761未知0.77702.913900%1277.9ST
sz.159763未知0.70802.164500%622.72ST
sz.159766未知0.80800.622700%25745.4ST
sz.159767未知0.90101.807900%2761.25ST
sz.159768未知0.56101.263500%4520.43ST
sz.159770未知1.12100.000000%50274.5ST
sz.159773未知1.29400.154800%694.18ST
sz.159775未知0.92101.993400%3337.48ST
sz.159776未知1.3350-1.548700%1597.8ST
sz.159777未知1.22000.164200%446.92ST
sz.159778未知1.1680-0.341300%1536.28ST
sz.159779未知1.21001.086000%833.82ST
sz.159780未知0.96200.944400%10610.9ST
sz.159781未知0.96200.838600%23581.73ST
sz.159782未知0.96000.734500%2654.37ST
sz.159783未知0.96600.625000%13409.62ST
sz.159786未知1.2160-0.409500%1964.7ST
sz.159787未知0.7310-0.272900%146.04ST
sz.159788未知1.3810-0.360800%1343.17ST
sz.159790未知0.79400.252500%3540.63ST
sz.159791未知1.12400.357100%48.31ST
sz.159792未知0.9300-2.002100%305086.84ST
sz.159793未知1.2070-2.346300%495.56ST
sz.159795未知1.17100.342800%928.53ST
sz.159796未知1.00601.004000%27295.4ST
sz.159797未知0.8320-2.117600%1670.83ST
sz.159798未知0.94900.000000%569.1ST
sz.159800未知1.45500.000000%116.5ST
sz.159801未知0.95001.171500%16245.97ST
sz.159804未知1.6600-0.360100%48.23ST
sz.159805未知1.7640-4.338400%38653.36ST
sz.159806未知0.84801.800700%2697.29ST
sz.159807未知0.76600.789500%4466.5ST
sz.159808未知1.29100.938200%137.39ST
sz.159810未知1.35300.445400%142.36ST
sz.159811未知2.33500.907500%521.69ST
sz.159812未知9.8330-0.475700%847.47ST
sz.159813未知1.23001.068200%34602.52ST
sz.159814未知0.68500.735300%3530.41ST
sz.159816未知113.82000.028100%159331.73ST
sz.159819未知1.68100.119100%94047.77ST
sz.159820未知1.3940-0.499600%1075.05ST
sz.159821未知1.26000.800000%16.15ST
sz.159822未知0.7470-1.321000%1408.65ST
sz.159824未知1.29301.571100%700.17ST
sz.159825未知0.84800.952400%10477.44ST
sz.159827未知0.91100.441000%101.68ST
sz.159828未知0.4780-1.646100%13254.06ST
sz.159830未知10.2910-0.512400%6330.92ST
sz.159831未知9.9630-0.558900%3202.86ST
sz.159834未知10.2930-0.521900%7200.26ST
sz.159835未知0.6930-0.858400%1922.45ST
sz.159836未知1.27500.078500%157.48ST
sz.159837未知0.5390-1.100900%4613.4ST
sz.159838未知0.6070-0.817000%224.91ST
sz.159839未知0.3870-0.514100%2678.26ST
sz.159840未知0.88802.304100%16119.63ST
sz.159841未知1.1030-1.693400%56908.46ST
sz.159842未知1.1540-1.535800%56942.42ST
sz.159843未知0.6330-0.315000%935.63ST
sz.159845未知3.40100.117800%164644.03ST
sz.159847未知0.4530-1.307200%2904.2ST
sz.159848未知0.9680-1.725900%1527.11ST
sz.159849未知0.5550-1.245600%170.02ST
sz.159850未知0.9250-0.644500%1131.53ST
sz.159851未知0.9290-3.929700%117912.47ST
sz.159852未知1.0400-1.886800%362620.7ST
sz.159855未知1.0930-1.885100%2403.56ST
sz.159856未知0.8470-1.967600%660.54ST
sz.159857未知0.88700.453000%19616.69ST
sz.159858未知0.7040-0.705200%878.12ST
sz.159859未知0.4160-0.478500%9412.86ST
sz.159861未知1.21100.082600%306.81ST
sz.159862未知0.6430-0.464400%690.12ST
sz.159863未知0.68900.291100%906.9ST
sz.159864未知0.68000.443100%1775.94ST
sz.159865未知0.63300.158200%14017.9ST
sz.159866未知1.4060-0.424900%6092.22ST
sz.159867未知0.64300.312000%1614.6ST
sz.159869未知1.6620-1.715000%124173.86ST
sz.159870未知0.86501.051400%122984.14ST
sz.159871未知2.21001.749500%19131.92ST
sz.159872未知1.12200.089200%563.95ST
sz.159873未知0.6460-2.121200%4585.15ST
sz.159875未知0.71600.845100%10790.52ST
sz.159876未知1.13501.702500%13508.0ST
sz.159877未知0.6400-1.538500%470.16ST
sz.159880未知2.24002.003600%12525.11ST
sz.159881未知2.11801.680300%3755.67ST
sz.159883未知0.5430-1.985600%44432.57ST
sz.159885未知0.81800.368100%147.02ST
sz.159886未知1.06000.473900%277.97ST
sz.159887未知1.2990-0.915300%14817.64ST
sz.159888未知1.37000.073000%2218.74ST
sz.159889未知1.18200.254500%509.95ST
sz.159890未知2.0210-2.367100%6844.61ST
sz.159891未知0.4840-1.825600%1601.02ST
sz.159892未知0.8800-1.123600%122494.54ST
sz.159895未知1.32901.064600%623.86ST
sz.159896未知1.24001.473000%638.92ST
sz.159898未知0.5940-2.141700%7375.73ST
sz.159899未知1.0710-2.191800%12618.96ST
sz.159901未知3.54300.767900%29172.37ST
sz.159902未知4.66700.408800%709.02ST
sz.159903未知1.73500.347000%2994.15ST
sz.159905未知1.8600-0.107400%3395.46ST
sz.159906未知1.51501.951500%653.76ST
sz.159907未知1.1110-1.244400%1351.67ST
sz.159908未知3.12300.547300%2817.08ST
sz.159909未知1.14501.327400%441.22ST
sz.159910未知2.47000.081000%246.43ST
sz.159912未知1.95000.671100%324.89ST
sz.159913未知2.5160-0.158700%10.59ST
sz.159915未知3.35200.600200%1290486.55ST
sz.159916未知5.26600.515400%387.23ST
sz.159918未知2.6450-0.750500%106.49ST
sz.159919未知4.94800.060700%643271.2ST
sz.159920未知1.6230-0.307100%65558.42ST
sz.159922未知3.2990-0.090900%64501.06ST
sz.159923未知2.22500.496800%88.59ST
sz.159925未知4.7660-0.146700%15150.77ST
sz.159928未知0.7900-0.503800%47125.51ST
sz.159929未知1.4280-0.695400%8421.27ST
sz.159930未知1.4900-0.401100%3865.45ST
sz.159931未知1.9840-1.096700%253.97ST
sz.159933未知3.0520-0.812500%32.72ST
sz.159934未知10.3070-0.511600%144663.05ST
sz.159935未知2.5700-0.310300%103.81ST
sz.159936未知2.2310-0.312800%278.7ST
sz.159937未知9.8460-0.545500%114421.23ST
sz.159938未知0.6940-0.715300%19375.22ST
sz.159939未知0.97201.250000%3898.34ST
sz.159940未知1.2810-1.004600%590.69ST
sz.159941未知1.41300.000000%95181.18ST
sz.159943未知1.55500.064400%1283.08ST
sz.159944未知1.63701.613900%835.14ST
sz.159945未知1.2110-0.493000%234.54ST
sz.159948未知3.71300.623300%7468.03ST
sz.159949未知1.58200.700200%152263.26ST
sz.159952未知2.04100.690700%30933.09ST
sz.159954未知1.0530-0.189600%284.2ST
sz.159956未知2.12300.473300%61.04ST
sz.159957未知2.20400.501600%20152.9ST
sz.159958未知2.03000.495000%562.38ST
sz.159959未知1.6350-0.788800%179.5ST
sz.159960未知0.9240-0.431000%851.63ST
sz.159961未知2.16200.980900%794.5ST
sz.159964未知2.18900.690000%525.44ST
sz.159965未知1.68700.297300%27.7ST
sz.159966未知0.61900.000000%723.05ST
sz.159967未知0.64002.073400%32695.79ST
sz.159968未知10.3970-0.431000%2331.5ST
sz.159969未知1.52100.528800%192.23ST
sz.159970未知1.01600.793700%255.33ST
sz.159971未知1.16900.515900%4773.23ST
sz.159972未知117.24300.039300%96905.81ST
sz.159973未知1.92300.313000%11.56ST
sz.159974未知1.8280-0.975100%198.16ST
sz.159975未知0.74400.676600%619.34ST
sz.159976未知1.38300.072400%414.63ST
sz.159977未知1.74900.690800%27709.99ST
sz.159980未知2.17900.137900%235650.12ST
sz.159981未知1.2720-1.011700%14772.76ST
sz.159982未知2.1470-0.093100%1349.85ST
sz.159985未知1.9680-0.050800%6775.95ST
sz.159991未知0.78100.644300%376.15ST
sz.159992未知0.8900-0.669600%56267.13ST
sz.159993未知1.3140-1.573000%16820.93ST
sz.159994未知1.93201.523900%20757.35ST
sz.159995未知1.92201.157900%84490.2ST
sz.159996未知1.5920-0.995000%6456.48ST
sz.159997未知1.74901.391300%2983.17ST
sz.159998未知1.1560-2.116900%39339.94ST
sz.300001特锐德27.88000.071800%92883.7325.4644823.668733-
sz.300002神州泰岳13.1400-1.793700%166145.724.4227023.408570-
sz.300003乐普医疗19.7100-2.858600%162596.5785.2225562.296804-
sz.300004南风股份12.9300-5.413300%55414.4994.0740933.487112-
sz.300005探路者12.3900-0.241500%57582.95288.7873165.222348-
sz.300006莱美药业5.0400-3.816800%21867.38-49.5950412.894356-
sz.300007汉威科技56.9700-1.843600%114277.28228.2461816.419390-
sz.300008天海防务8.7700-0.904000%117419.6151.6385866.485710-
sz.300009安科生物10.5000-1.500900%38685.8126.2428014.209467-
sz.300010豆神教育8.6200-2.708800%193771.19150.9255409.990797-
sz.300011鼎汉技术9.15003.273100%29208.2675.1372494.130739-
sz.300012华测检测14.63000.896600%41489.8624.9538183.257402-
sz.300013新宁物流4.0200-1.711500%6162.37-48.78527111.460284-
sz.300014亿纬锂能67.90001.101800%375425.1538.0359283.558915-
sz.300015爱尔眼科11.67000.257700%118051.2633.8075344.851064-
sz.300016北陆药业9.6500-1.228200%39357.99162.4598282.456617-
sz.300017网宿科技11.9200-1.324500%140817.8434.0263062.891537-
sz.300018中元股份12.44001.056100%22278.3449.0718814.360919-
sz.300019硅宝科技22.35001.729600%31529.3328.5079583.285124-
sz.300020ST银江3.9100-0.761400%5222.44-2.3577561.160738ST
sz.300021大禹节水4.8000-2.040800%17522.8478.7260711.945196-
sz.300022吉峰科技8.40002.065600%12434.86-295.5225487.807292-
sz.300024机器人18.1400-2.525500%88079.88-112.0440846.611260-
sz.300025华星创业6.2500-0.950900%7929.06-40.8134695.896949-
sz.300026红日药业3.6500-1.617300%14400.8-165.8210361.269339-
sz.300027华谊兄弟2.2700-4.219400%27575.09-17.68952223.931385-
sz.300029*ST天龙5.7100-0.174800%1846.65-31.064834-65.014796ST
sz.300030阳普医疗8.1500-2.395200%8160.45-49.0801273.994517-
sz.300031宝通科技25.0800-2.184100%61025.3858.0121672.585456-
sz.300032金龙机电5.3700-1.648400%15042.88-138.1504916.244177-
sz.300033同花顺388.3000-2.606000%562784.9187.76531427.823439-
sz.300034钢研高纳22.45001.080600%143363.46129.3475844.690858-
sz.300035中科电气22.73003.412200%137765.6429.8922803.176843-
sz.300036超图软件20.5800-4.633900%85407.53-65.5194143.765111-
sz.300037新宙邦55.35002.462100%145281.3142.0905174.151875-
sz.300039上海凯宝6.3400-0.471000%13642.3719.1914751.459115-
sz.300040九洲集团6.5100-0.458700%13980.09-7.2860021.663245-
sz.300041回天新材11.97000.757600%19501.1643.2950122.315581-
sz.300042朗科科技28.76001.054100%37516.16-96.8441205.753162-
sz.300043星辉娱乐6.8100-2.853100%84334.97205.8246754.931919-
sz.300044ST赛为5.9400-3.727700%40170.42-8.34939863.092085ST
sz.300045华力创通30.4700-9.638200%348282.14-192.70359712.573583-
sz.300046台基股份38.37004.778800%101736.18143.0851057.937387-
sz.300047天源迪科15.1000-9.580800%179851.83325.6692622.920643-
sz.300048合康新能6.7700-0.294600%26109.8103.9539794.163326-
sz.300049福瑞医科83.6000-0.653600%50957.9179.84978611.625646-
sz.300050世纪鼎利5.8200-1.522800%9423.4-80.3260377.735270-
sz.300051琏升科技8.2400-4.739900%34607.25-22.83851418.927599-
sz.300052ST中青宝14.0500-0.986600%14554.12-84.2611669.732030ST
sz.300053航宇微20.3800-8.074000%197337.38-46.5071448.346458-
sz.300054鼎龙股份46.68006.332600%227875.8866.6208038.927121-
sz.300055万邦达7.9900-0.249700%6044.23120.5429481.294003-
sz.300056中创环保8.2600-2.132700%13968.25-21.97831421.575822-
sz.300057万顺新材5.89000.683800%22494.16-21.7482251.020042-
sz.300058蓝色光标18.4100-14.886700%1980334.75-302.9944028.331248-
sz.300059东方财富24.0600-2.669900%1198398.7230.0218894.278240-
sz.300061旗天科技11.3600-1.730100%24074.3-33.70968614.287929-
sz.300062中能电气10.1000-4.717000%121254.9-93.2087995.261618-
sz.300063天龙集团13.9400-20.022900%304677.2482.8252786.079801-
sz.300065海兰信22.6700-6.011600%240883.92432.4785349.320455-
sz.300066三川智慧6.6700-1.331400%16515.2550.9507412.652667-
sz.300067安诺其5.2800-3.119300%20297.92-112.9509292.441387-
sz.300068南都电源16.7900-0.533200%88903.92-7.6799143.923383-
sz.300069金利华电18.7100-0.266500%8528.4394.2573857.752349-
sz.300070碧水源4.0400-0.246900%12154.13668.7572630.538315-
sz.300071福石控股7.7500-9.883700%183014.98-48.40782253.251927-
sz.300072海新能科4.9000-2.000000%27372.3-43.7615581.908088-
sz.300073当升科技62.20003.236500%222405.1566.3377742.324634-
sz.300074华平股份5.1600-1.149400%16329.02-46.3207772.867756-
sz.300075数字政通17.1900-1.263600%67376.17-22.7947703.063347-
sz.300076GQY视讯8.1700-1.566300%14330.63-54.5705243.851585-
sz.300077国民技术23.09002.394700%120426.78-84.29514013.999774-
sz.300078思创医惠5.5600-9.001600%119598.54-27.91769310.757744-
sz.300079数码视讯6.10000.328900%57211.81325.7305992.062344-
sz.300080易成新能5.0100-1.571700%13179.44-17.8891381.944811-
sz.300081恒信东方5.8400-4.105100%24386.49-9.9560733.324708-
sz.300082奥克股份10.44000.481200%20095.35-219.9450862.593730-
sz.300083创世纪9.5300-0.729200%41667.3241.3620402.923285-
sz.300084海默科技10.8000-0.184800%29573.6-23.3917824.381173-
sz.300085银之杰44.7100-5.114600%254608.56-251.71330863.081822-
sz.300086康芝药业10.5400-5.045000%57648.71-25.2355774.569849-
sz.300087荃银高科9.7700-4.868500%39598.79494.2283865.312410-
sz.300088长信科技6.3300-1.248000%36790.4745.2580941.809284-
sz.300091*ST金灵3.1800-1.548000%9085.41-3.28317611.422549ST
sz.300092科新机电17.05000.412200%18483.0957.3995252.875718-
sz.300093*ST金刚18.0000-0.221700%7540.22-11.497930-8.144844ST
sz.300094国联水产3.7800-4.060900%38255.97-2.9154554.142503-
sz.300095华伍股份11.4100-4.117600%40883.7-17.3945232.869586-
sz.300096ST易联众7.4700-2.734400%4650.1551.2674929.161589ST
sz.300097ST智云7.55000.132600%7150.84-8.5858265.734233ST
sz.300098高新兴7.15001.418400%233032.26-97.6433264.575321-
sz.300099尤洛卡7.8600-1.995000%18167.6160.5390302.534968-
sz.300100双林股份39.0900-0.962800%50304.4441.9638787.263070-
sz.300101振芯科技28.8400-4.692700%127168.42264.8571098.884616-
sz.300102乾照光电32.7700-5.425700%463343.64223.0421427.120307-
sz.300103达刚控股8.02000.753800%4889.05-22.4898225.237127-
sz.300105龙源技术7.48000.537600%7922.1548.4524642.003400-
sz.300106西部牧业10.8400-1.900500%8712.78-20.1166525.937471-
sz.300107建新股份7.1300-2.462400%8952.99344.4851252.667144-
sz.300109新开源17.61000.628600%16742.1435.7346292.299556-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:03 , Processed in 0.114253 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表