2026-01-15 A股行情数据(第6组): sh.603815 - sh.688321 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-15 沪深 A 股行情，代码区间从 sh.603815 至 sh.688321，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603815	交建股份	8.0200	1.519000%	29732.42	29.756809	2.053384	-
sh.603816	顾家家居	31.2600	0.224400%	14201.31	16.084995	2.486493	-
sh.603817	海峡环保	6.9100	-0.575500%	9549.63	18.463805	1.237799	-
sh.603818	曲美家居	3.6400	-0.817400%	4446.52	-29.617306	1.148311	-
sh.603819	神力股份	12.1800	-0.408800%	3354.17	100.736088	3.304485	-
sh.603822	ST嘉澳	104.3300	-4.999100%	23941.31	-31.752064	17.942576	ST
sh.603823	百合花	17.2600	1.828900%	15585.3	42.864134	2.957520	-
sh.603825	ST华扬	9.9000	-0.201600%	13972.87	-4.258953	15.254819	ST
sh.603826	坤彩科技	17.8200	0.963200%	5783.07	325.879793	5.985061	-
sh.603828	ST柯利达	9.2200	-4.948500%	12056.53	-51.255506	8.527979	ST
sh.603829	洛凯股份	26.0000	-1.849800%	56631.79	42.617203	4.411762	-
sh.603833	欧派家居	55.8200	3.332100%	24258.21	14.163340	1.794929	-
sh.603836	海程邦达	14.1300	-0.981100%	5291.33	85.463675	1.637600	-
sh.603838	*ST四通	7.3500	0.409800%	372.47	-45.880659	2.513320	ST
sh.603839	安正时尚	8.2200	-0.963900%	4812.15	-30.847401	1.764932	-
sh.603843	*ST正平	6.1000	4.452100%	29214.69	-8.575056	15.253422	ST
sh.603848	好太太	18.8600	-0.158800%	3363.17	37.707490	3.030524	-
sh.603855	华荣股份	19.7400	0.152200%	3507.9	15.127457	3.183941	-
sh.603856	东宏股份	13.1000	-1.872700%	6176.37	21.147597	1.366439	-
sh.603858	步长制药	16.5000	-1.492500%	10068.74	10465.897995	1.645739	-
sh.603859	能科科技	52.7300	-10.001700%	114456.71	53.944880	4.229788	-
sh.603860	中公高科	31.5600	0.766300%	2612.2	47.994609	2.632800	-
sh.603861	白云电器	13.6500	-2.500000%	29784.94	33.447094	1.851986	-
sh.603863	松炀资源	19.0400	-1.244800%	8765.29	-17.897533	10.701134	-
sh.603866	桃李面包	5.3200	-0.374500%	6846.77	22.099138	1.629554	-
sh.603867	新化股份	25.9900	1.128400%	13134.92	24.395209	2.313562	-
sh.603868	飞科电器	38.7600	-2.071800%	11597.85	37.488429	5.160600	-
sh.603869	ST智知	10.6100	0.855500%	1452.98	138.014017	1.400350	ST
sh.603871	嘉友国际	14.4200	3.295100%	26833.52	18.579618	3.417891	-
sh.603876	鼎胜新材	16.0200	2.758200%	47757.6	38.840118	2.035983	-
sh.603877	太平鸟	16.6200	-1.012500%	8075.38	43.763356	1.829806	-
sh.603878	武进不锈	8.0700	-1.344700%	13298.83	108.105961	1.732903	-
sh.603879	永悦科技	6.7900	-1.736600%	11734.59	-17.309787	9.515675	-
sh.603880	南卫股份	6.2300	-0.638000%	3066.43	-8.901996	7.079502	-
sh.603881	数据港	38.1800	-0.882700%	624888.96	186.636709	8.307960	-
sh.603882	金域医学	35.9700	-2.757500%	98053.04	-30.040942	2.440295	-
sh.603883	老百姓	16.1100	0.499100%	36174.66	29.278760	1.797043	-
sh.603885	吉祥航空	14.7600	0.203700%	14189.95	43.992380	3.279667	-
sh.603886	元祖股份	13.9700	-2.648100%	10280.7	26.519970	2.160512	-
sh.603887	城地香江	14.9700	-1.513200%	23371.18	-36.652232	2.524306	-
sh.603888	新华网	29.1700	-1.452700%	339850.21	69.907127	5.349527	-
sh.603889	新澳股份	8.9000	-1.766000%	10745.32	14.919316	1.806969	-
sh.603890	春秋电子	15.7400	-0.316700%	27199.83	23.812309	2.372564	-
sh.603893	瑞芯微	191.6900	-0.052100%	174315.12	78.898348	19.037416	-
sh.603895	天永智能	31.2000	-2.500000%	7857.44	-22.750121	17.403549	-
sh.603896	寿仙谷	21.9800	6.492200%	29350.62	31.966934	1.943549	-
sh.603897	长城科技	26.7700	1.095200%	9844.61	21.080343	2.298079	-
sh.603898	好莱客	14.5400	1.394700%	11394.59	216.489807	1.438263	-
sh.603899	晨光股份	27.9600	1.304300%	13906.91	19.470577	2.885059	-
sh.603900	莱绅通灵	9.1700	-2.029900%	14814.19	-45.678094	1.588342	-
sh.603901	永创智能	14.8400	-1.460800%	17061.98	115.929492	3.013242	-
sh.603903	中持股份	12.6300	-0.629400%	8356.23	-48.119600	2.062607	-
sh.603906	龙蟠科技	20.0100	1.522100%	67822.22	-30.929621	4.582102	-
sh.603908	牧高笛	24.3600	-0.368100%	2911.45	81.070813	4.224845	-
sh.603909	建发合诚	11.5300	0.086800%	3747.09	27.563899	2.674430	-
sh.603912	佳力图	8.7100	-1.914400%	11278.91	-234.990256	2.694348	-
sh.603915	国茂股份	17.4500	-1.021000%	13238.12	42.388198	3.107154	-
sh.603916	苏博特	11.1000	-2.288700%	23135.99	42.479065	1.122781	-
sh.603917	合力科技	14.6100	0.205800%	9297.39	294.156534	1.773261	-
sh.603918	金桥信息	19.9500	-10.013500%	38606.43	-150.910743	7.273800	-
sh.603919	金徽酒	20.5300	-0.532900%	5051.73	27.486384	3.063456	-
sh.603920	世运电路	56.3700	4.003700%	205579.29	49.718595	6.084877	-
sh.603922	金鸿顺	17.9400	-1.048000%	6358.35	162.846865	3.092812	-
sh.603926	铁流股份	18.1700	-1.517600%	7761.1	41.923330	2.469029	-
sh.603927	中科软	21.2000	-1.303500%	46283.39	73.816386	5.607108	-
sh.603928	兴业股份	17.4000	1.993000%	18240.24	58.469794	2.942097	-
sh.603929	亚翔集成	148.6000	7.075900%	112608.63	49.590617	16.986023	-
sh.603931	格林达	35.6600	3.995300%	30761.56	55.768122	4.410770	-
sh.603933	睿能科技	23.1600	-0.941000%	17120.69	281.090434	3.642186	-
sh.603936	博敏电子	12.2300	-0.244700%	38761.42	-31.238446	1.762768	-
sh.603937	丽岛新材	12.3900	2.396700%	5405.18	-56.722826	1.677839	-
sh.603938	三孚股份	25.7300	10.004300%	77603.21	127.224414	3.962563	-
sh.603939	益丰药房	22.5000	-1.315800%	15772.15	16.606776	2.489837	-
sh.603948	建业股份	28.0300	1.009000%	7480.99	20.847676	2.169670	-
sh.603949	雪龙集团	21.0500	5.513800%	39490.66	57.704248	4.190499	-
sh.603950	长源东谷	30.8900	-0.961800%	20023.18	28.662530	3.456934	-
sh.603955	大千生态	30.1700	-0.789200%	4206.81	-177.372865	2.681026	-
sh.603956	威派格	6.9500	-1.418400%	12591.53	-30.587645	2.002888	-
sh.603958	哈森股份	13.1500	-1.350300%	4899.81	-39.274280	4.189578	-
sh.603959	百利科技	5.7200	-1.549100%	7063.64	-8.091171	118.064837	-
sh.603960	克来机电	20.8000	2.970300%	32686.24	123.807174	4.876966	-
sh.603966	法兰泰克	13.8600	1.911800%	20844.76	25.723691	2.738382	-
sh.603967	中创物流	12.9200	0.544700%	5496.28	17.305812	1.914742	-
sh.603968	醋化股份	11.4300	0.793700%	2893.66	-68.361151	1.294173	-
sh.603969	银龙股份	10.4900	-1.779000%	21724.73	26.371790	3.371246	-
sh.603970	中农立华	13.2600	1.221400%	4603.99	19.856002	2.301710	-
sh.603976	正川股份	20.5400	0.735700%	2970.98	175.987199	2.635811	-
sh.603977	国泰集团	15.3500	0.655700%	31111.14	62.650338	2.848791	-
sh.603978	深圳新星	26.8500	0.524100%	37087.61	-22.241573	3.747027	-
sh.603979	金诚信	77.1900	0.941500%	83573.13	21.459915	4.613110	-
sh.603980	吉华集团	5.2900	0.379500%	6040.45	63.304659	0.922053	-
sh.603982	泉峰汽车	8.6500	0.581400%	4477.76	-8.614755	1.467602	-
sh.603983	丸美生物	34.7100	0.696300%	9834.28	40.144215	4.187998	-
sh.603985	恒润股份	15.9400	-1.116600%	14482.69	-23487.957699	2.181976	-
sh.603986	兆易创新	254.9600	0.774700%	718043.01	131.234937	9.763786	-
sh.603987	康德莱	9.1700	0.328200%	6075.68	16.427146	1.501335	-
sh.603988	中电电机	29.0200	4.727500%	60552.84	160.569586	10.169078	-
sh.603989	艾华集团	17.1800	0.233400%	7089.22	30.973932	1.782408	-
sh.603990	麦迪科技	16.2800	-0.852600%	46205.69	-63.939737	5.980092	-
sh.603991	至正股份	77.0400	3.464900%	28586.28	-261.615055	59.363644	-
sh.603992	松霖科技	44.8000	0.628900%	18684.85	68.243776	5.979056	-
sh.603993	洛阳钼业	24.0500	3.218900%	730387.77	26.333952	6.623160	-
sh.603995	甬金股份	19.1500	2.901700%	22387.24	10.431461	1.224706	-
sh.603997	继峰股份	13.6400	-0.944100%	9790.22	80.251184	3.369853	-
sh.603998	方盛制药	11.9000	0.591700%	12657.23	17.690447	3.125009	-
sh.603999	读者传媒	7.6100	-2.809700%	14076.82	62.393950	2.142662	-
sh.605001	威奥股份	7.7700	0.128900%	4695.15	28.611470	1.136867	-
sh.605003	众望布艺	31.9200	-2.295700%	5400.96	53.866756	2.441546	-
sh.605005	合兴股份	18.7800	0.967700%	3217.05	33.934997	3.690875	-
sh.605006	山东玻纤	7.4500	3.185600%	16216.51	395.622122	1.814196	-
sh.605007	五洲特纸	13.3800	-0.298100%	10444.21	29.495236	1.852319	-
sh.605008	长鸿高科	14.9800	4.828600%	24776.89	1256.270886	4.806669	-
sh.605009	豪悦护理	32.4000	-1.159200%	7320.45	23.507483	2.058021	-
sh.605011	杭州热电	20.7000	-0.432900%	4333.69	44.038902	3.432485	-
sh.605016	百龙创园	20.4700	0.441600%	6692.48	26.241752	4.578991	-
sh.605018	长华集团	11.4100	-0.436300%	4964.53	63.373168	1.972160	-
sh.605020	永和股份	26.9500	2.549500%	47068.0	23.975928	2.436633	-
sh.605028	世茂能源	34.9500	%	0	34.015547	4.098400	-
sh.605033	美邦股份	20.1700	-0.148500%	3326.24	91.573615	2.376794	-
sh.605050	福然德	13.4100	-0.886900%	9248.29	18.465088	1.517627	-
sh.605055	迎丰股份	9.5000	-2.263400%	7892.8	-154.150873	4.002979	-
sh.605056	咸亨国际	17.6600	0.799100%	8110.99	28.487773	4.315876	-
sh.605058	澳弘电子	32.1100	3.280800%	12707.96	31.013858	2.631830	-
sh.605060	联德股份	38.8400	3.545700%	20334.65	42.668300	3.863436	-
sh.605066	天正电气	8.0300	1.517100%	23553.84	33.030626	2.270278	-
sh.605068	明新旭腾	25.3400	-1.324000%	4703.84	-18.369393	2.732833	-
sh.605069	正和生态	15.2000	-1.298700%	14984.55	-16.663194	3.779619	-
sh.605077	华康股份	15.5700	2.031500%	4529.65	18.877593	1.567510	-
sh.605080	浙江自然	24.4000	-0.448800%	2671.03	16.866072	1.570041	-
sh.605081	*ST太和	10.3600	-2.356300%	2389.46	-3.079617	1.315128	ST
sh.605086	龙高股份	43.4200	-1.340600%	17651.52	69.689969	6.086704	-
sh.605088	冠盛股份	36.3300	0.082600%	12558.4	24.371326	2.563858	-
sh.605089	味知香	26.0800	0.307700%	2927.67	49.505417	2.933684	-
sh.605090	九丰能源	45.1000	-5.371400%	138008.16	22.840983	3.025939	-
sh.605098	行动教育	46.6500	4.013400%	11988.32	19.263454	5.765256	-
sh.605099	共创草坪	40.5000	0.771300%	7357.95	25.760620	5.425859	-
sh.605100	华丰股份	47.4000	-0.836800%	22670.82	238.821556	4.531107	-
sh.605108	同庆楼	20.3900	2.308100%	20743.8	113.070701	2.373245	-
sh.605111	新洁能	36.8600	1.851300%	53009.84	35.041376	3.591939	-
sh.605116	奥锐特	32.4700	1.786800%	20106.87	31.066193	5.229084	-
sh.605117	德业股份	85.1000	1.672600%	81281.17	25.207658	8.285596	-
sh.605118	力鼎光电	37.1300	2.654100%	46177.69	55.335825	10.272429	-
sh.605122	四方新材	12.8300	0.078000%	3853.61	-10.492176	1.102084	-
sh.605123	派克新材	107.3100	-1.964200%	75966.67	51.106526	2.814618	-
sh.605128	上海沿浦	37.8500	0.611400%	9487.85	51.515768	3.839313	-
sh.605133	嵘泰股份	33.9200	-0.847700%	19063.38	51.781958	2.546316	-
sh.605136	丽人丽妆	13.9000	4.826500%	110533.09	-168.187966	2.274562	-
sh.605138	盛泰集团	7.0100	-0.848700%	1794.91	85.152339	1.615979	-
sh.605151	西上海	19.0700	1.220800%	3549.64	-176.278172	1.882949	-
sh.605155	西大门	19.5300	2.897800%	18170.15	30.308907	2.820066	-
sh.605158	华达新材	8.2400	0.733500%	2227.98	25.743206	1.705227	-
sh.605162	新中港	9.4500	-2.777800%	16213.55	25.442079	2.975755	-
sh.605166	聚合顺	10.6300	0.377700%	3649.2	16.219006	1.716923	-
sh.605167	利柏特	15.6700	-0.063800%	11040.55	32.254252	3.561241	-
sh.605168	三人行	44.7500	0.584400%	39777.32	109.569474	3.522588	-
sh.605169	洪通燃气	14.2500	0.920700%	13843.2	40.061987	2.063990	-
sh.605177	东亚药业	20.5300	-0.339800%	5804.28	-10.792427	1.385568	-
sh.605178	时空科技	60.6600	-5.909700%	45113.04	-24.826130	4.917315	-
sh.605179	一鸣食品	21.4000	0.705900%	17693.19	223.210934	7.617298	-
sh.605180	华生科技	14.7000	0.000000%	1853.19	92.973083	2.173223	-
sh.605183	确成股份	20.4000	2.770800%	5849.54	15.178345	2.340666	-
sh.605186	健麾信息	21.7300	-7.806500%	22621.6	331.262418	2.736119	-
sh.605188	国光连锁	20.5700	0.636000%	24570.62	1730.019284	8.757323	-
sh.605189	富春染织	15.1100	-2.390200%	4717.19	64.134031	1.658571	-
sh.605196	华通线缆	38.8500	3.600000%	47931.96	66.434685	6.014329	-
sh.605198	安德利	39.3000	-0.455900%	5818.17	37.900212	4.805371	-
sh.605199	ST葫芦娃	7.1900	-2.837800%	5876.75	-17.111245	4.173510	ST
sh.605208	永茂泰	13.4100	0.751300%	6519.11	85.516851	2.036050	-
sh.605218	伟时电子	19.6500	-0.957700%	5165.92	85.530247	3.166716	-
sh.605222	起帆电缆	20.1300	-6.066300%	37951.93	55.881330	1.782086	-
sh.605228	神通科技	15.6300	-1.450200%	11859.48	104.388350	4.149519	-
sh.605255	天普股份	174.8300	-10.002100%	62842.15	720.573502	29.050048	-
sh.605258	协和电子	32.8600	1.513700%	8801.14	41.670941	2.422174	-
sh.605259	绿田机械	22.2000	0.955000%	3625.8	15.462359	2.133929	-
sh.605266	健之佳	20.1000	0.349500%	3891.94	24.286743	1.182871	-
sh.605268	王力安防	10.8300	0.932000%	4343.61	27.274716	2.880734	-
sh.605277	新亚电子	23.9200	4.454100%	51487.66	36.831049	4.792895	-
sh.605286	同力天启	41.6000	0.386100%	4553.94	31.874602	3.291547	-
sh.605287	德才股份	37.2200	9.988200%	45669.68	-16.480899	3.355526	-
sh.605288	凯迪股份	109.4600	-5.475000%	17798.65	174.507272	3.485387	-
sh.605289	罗曼股份	67.9300	0.117900%	14738.93	-250.653751	5.784241	-
sh.605296	神农集团	28.5800	-0.069900%	4655.4	22.447194	2.872151	-
sh.605298	必得科技	45.6600	4.127700%	16422.62	111.409653	8.218340	-
sh.605299	舒华体育	12.1400	-1.059500%	24219.3	66.181558	4.049607	-
sh.605300	佳禾食品	11.7600	0.000000%	2694.05	195.864506	1.866144	-
sh.605303	园林股份	17.7200	-1.226300%	7060.68	-12.239824	3.109038	-
sh.605305	中际联合	47.0400	2.483700%	36577.05	19.413128	3.505730	-
sh.605318	法狮龙	58.6800	-1.178800%	8659.75	-405.937485	11.415496	-
sh.605319	无锡振华	22.2300	1.045500%	9030.35	17.452351	2.999042	-
sh.605333	沪光股份	31.3800	0.706000%	10108.16	22.172706	4.263293	-
sh.605336	帅丰电器	17.7200	-0.672600%	6449.97	169.532778	1.738431	-
sh.605337	李子园	12.0200	0.000000%	4764.47	21.862273	2.988771	-
sh.605338	巴比食品	30.9500	0.781500%	7258.04	26.160729	3.272611	-
sh.605339	南侨食品	19.5700	0.772400%	4948.97	103.884178	2.436661	-
sh.605358	立昂微	41.5400	1.714000%	147983.69	-87.323572	3.980057	-
sh.605365	立达信	26.1100	7.227900%	27565.14	49.221287	3.515754	-
sh.605366	宏柏新材	6.4700	0.778800%	8042.86	-47.115570	2.080575	-
sh.605368	蓝天燃气	7.9000	-0.378300%	4360.14	17.982518	1.754990	-
sh.605369	拱东医疗	19.4700	-0.409200%	1975.66	42.005575	2.501581	-
sh.605376	博迁新材	61.3300	1.037900%	32620.68	104.194169	9.739987	-
sh.605377	华旺科技	8.5200	-0.117200%	7552.72	17.777185	1.235056	-
sh.605378	野马电池	23.6500	2.204000%	25387.41	68.254683	4.945920	-
sh.605388	均瑶健康	7.4200	-2.624700%	10692.07	-55.071065	2.597029	-
sh.605389	长龄液压	77.0000	-0.645200%	9549.88	97.720422	5.270310	-
sh.605398	新炬网络	32.5800	-4.120100%	29049.56	792.114855	5.147365	-
sh.605399	晨光新材	13.7500	0.585200%	6487.86	-112.105926	2.001132	-
sh.605488	福莱新材	37.9300	1.962400%	37508.74	79.499109	6.925093	-
sh.605499	东鹏饮料	271.8500	2.708900%	67995.32	32.273470	16.066915	-
sh.605500	森林包装	9.0100	-0.661500%	2894.43	42.331149	1.461811	-
sh.605507	国邦医药	24.8700	0.769900%	8008.32	15.920603	1.680190	-
sh.605555	德昌股份	18.2400	-0.599500%	13541.36	32.554916	2.925254	-
sh.605566	福莱蒽特	30.1100	3.506400%	8201.96	131.146885	2.009421	-
sh.605567	春雪食品	11.1800	0.811500%	3962.43	56.391583	2.048108	-
sh.605577	龙版传媒	14.0100	-1.476800%	6585.41	23.952031	1.566489	-
sh.605580	恒盛能源	27.8400	9.996000%	64577.4	64.084001	8.079189	-
sh.605588	冠石科技	59.2800	1.873200%	30916.85	-94.458700	4.241784	-
sh.605589	圣泉集团	29.8400	2.261800%	58648.36	24.127826	2.459143	-
sh.605598	上海港湾	59.3200	-5.766500%	64975.17	230.852502	7.983628	-
sh.605599	菜百股份	17.8200	2.886800%	9828.04	17.074529	3.328572	-
sh.688001	华兴源创	32.1000	-0.341500%	13845.52	-48.570666	4.125608	-
sh.688002	睿创微纳	104.4900	-0.295800%	97033.47	60.693382	8.004143	-
sh.688003	天准科技	63.7700	1.190100%	24134.07	100.591677	6.640277	-
sh.688004	博汇科技	26.5000	0.151200%	7399.32	-119.491321	3.596302	-
sh.688005	容百科技	37.3500	%	0	-1106.516918	3.292538	-
sh.688006	杭可科技	33.9200	3.857900%	64378.57	60.931704	3.739673	-
sh.688007	光峰科技	18.9200	-2.272700%	14513.88	-57.751664	3.376215	-
sh.688008	澜起科技	135.2000	2.076300%	647033.71	75.023200	12.642853	-
sh.688009	中国通号	5.3900	-1.821500%	26598.1	16.688631	1.238780	-
sh.688010	福光股份	32.9000	-2.892600%	21034.0	-1413.948771	3.147101	-
sh.688011	新光光电	68.1000	-0.219800%	28032.34	-119.239924	6.364106	-
sh.688012	中微公司	371.0000	5.284100%	642007.49	121.375886	10.818654	-
sh.688013	天臣医疗	48.1500	-1.934800%	6939.01	48.189613	6.516915	-
sh.688015	交控科技	24.3500	1.925500%	5978.89	33.280506	1.770252	-
sh.688016	心脉医疗	99.0600	-0.291900%	15861.95	32.318063	3.085905	-
sh.688017	绿的谐波	200.8700	0.435000%	198829.6	404.664553	10.502954	-
sh.688018	乐鑫科技	182.1800	1.205500%	84544.51	65.488080	7.053364	-
sh.688019	安集科技	282.2000	4.526300%	136610.9	63.475461	14.321605	-
sh.688020	方邦股份	89.1300	-0.966700%	30153.98	-93.290516	5.308892	-
sh.688021	奥福科技	19.8400	0.915600%	2840.38	-93.454440	1.767633	-
sh.688022	瀚川智能	16.3300	0.802500%	7196.21	-3.851532	4.146089	-
sh.688023	安恒信息	60.7100	-0.833100%	59323.57	-91.069780	2.729755	-
sh.688025	杰普特	136.7000	3.060900%	30018.46	55.721247	5.891029	-
sh.688026	洁特生物	17.4900	-0.625000%	3042.13	30.948629	2.217252	-
sh.688027	国盾量子	618.0000	-4.334400%	264823.44	-19905.527993	19.782988	-
sh.688028	沃尔德	71.4500	-2.069600%	48669.8	114.647253	5.498680	-
sh.688029	南微医学	86.5600	0.406000%	12734.66	26.594951	3.993184	-
sh.688030	山石网科	20.4400	2.713600%	17009.71	-27.602772	4.423798	-
sh.688031	星环科技	171.6000	-20.000000%	177649.52	-78.809198	23.239744	-
sh.688032	禾迈股份	102.4000	0.000000%	7554.06	321.724990	2.178300	-
sh.688033	天宜新材	8.1400	-1.213600%	20244.97	-3.577643	1.387849	-
sh.688035	德邦科技	51.3500	2.046900%	22770.33	68.433492	3.155211	-
sh.688036	传音控股	66.9000	-2.407000%	117441.66	20.301927	3.825149	-
sh.688037	芯源微	209.0900	10.629600%	240594.48	495.256756	15.577619	-
sh.688038	中科通达	20.5200	-4.602500%	18575.3	-89.319187	4.036574	-
sh.688039	当虹科技	59.1200	-3.729000%	43797.11	-120.226855	5.885990	-
sh.688041	海光信息	250.0000	-0.596400%	660366.41	245.523283	26.537491	-
sh.688045	必易微	41.7200	-1.371200%	6548.99	7014.907948	2.106680	-
sh.688046	药康生物	19.0700	1.815300%	12151.38	64.348519	3.552265	-
sh.688047	龙芯中科	152.4500	-6.957600%	181670.34	-90.379102	23.919356	-
sh.688048	长光华芯	128.5200	1.308500%	122056.81	-1470.475188	7.538428	-
sh.688049	炬芯科技	57.1600	-0.660400%	34387.24	53.452634	5.058389	-
sh.688050	爱博医疗	64.3900	-0.325100%	17694.5	34.499515	4.430958	-
sh.688051	佳华科技	40.2000	-2.616300%	5673.57	-22.360298	4.763569	-
sh.688052	纳芯微	171.7300	-0.081500%	45724.54	-205.861820	4.753471	-
sh.688053	ST思科瑞	46.2800	-4.930200%	18539.92	-211.281059	2.876648	ST
sh.688055	龙腾光电	3.7400	-0.266700%	3758.13	-61.699603	3.034815	-
sh.688056	莱伯泰科	35.9700	0.334700%	1593.4	66.294245	3.017093	-
sh.688057	金达莱	12.6800	-0.078800%	1983.46	33.560825	1.109447	-
sh.688058	宝兰德	31.4100	-1.536100%	9796.84	-24.691227	3.742046	-
sh.688059	华锐精密	88.3000	1.868900%	31382.36	49.370545	6.233026	-
sh.688060	云涌科技	46.3800	-0.107700%	3097.97	-57.133487	3.099702	-
sh.688061	灿瑞科技	35.6000	0.394800%	3028.04	-61.265584	1.718013	-
sh.688062	迈威生物	41.8500	-1.760600%	25821.22	-17.650083	21.972491	-
sh.688063	派能科技	61.9600	1.076700%	38063.75	294.688313	1.662410	-
sh.688065	凯赛生物	57.6200	-3.597100%	59218.71	69.913593	2.361680	-
sh.688066	航天宏图	38.9600	-12.449400%	153806.93	-6.620418	24.282566	-
sh.688067	爱威科技	27.3900	1.444400%	4709.65	69.111715	3.593039	-
sh.688068	热景生物	180.6800	-4.392000%	26468.95	-64.592467	5.711515	-
sh.688069	德林海	23.5500	0.770200%	1695.15	-38.733507	2.139471	-
sh.688070	纵横股份	59.3200	-1.918000%	13346.05	-2403.693194	8.627772	-
sh.688071	华依科技	34.4000	-1.798500%	4921.22	-62.538430	2.754773	-
sh.688072	拓荆科技	372.0300	2.259400%	352729.95	107.913948	17.227880	-
sh.688073	毕得医药	71.6300	-3.241900%	8402.56	42.463657	3.250970	-
sh.688075	安旭生物	40.1800	-0.863600%	3303.33	42.245211	0.989072	-
sh.688076	ST诺泰	37.6600	-2.611800%	26212.73	23.867786	3.827853	ST
sh.688077	大地熊	32.9400	-0.332800%	9179.77	80.889589	3.472893	-
sh.688078	龙软科技	30.2100	-1.435600%	3405.94	-76.425604	3.067042	-
sh.688079	美迪凯	12.3200	0.489400%	5815.68	-42.481102	3.877534	-
sh.688080	映翰通	62.7700	-9.200100%	65383.2	31.017289	4.117845	-
sh.688081	兴图新科	35.8300	-8.128200%	44456.72	-44.438531	9.437470	-
sh.688082	盛美上海	204.7700	5.226100%	121182.86	59.192767	7.404273	-
sh.688083	中望软件	77.3700	-2.532100%	30488.35	1063.022132	5.059328	-
sh.688084	晶品特装	99.0000	4.507500%	27813.6	-400.185783	4.776475	-
sh.688085	三友医疗	21.4500	-3.811700%	27541.6	110.247344	3.446941	-
sh.688087	英科再生	32.9700	5.774800%	10348.66	18.872129	2.331772	-
sh.688088	虹软科技	58.9200	0.528900%	124554.13	102.718728	8.877124	-
sh.688089	嘉必优	20.1200	-0.740000%	6893.68	19.958900	2.080356	-
sh.688090	瑞松科技	48.6000	-2.291900%	23811.56	6928.083306	6.700855	-
sh.688091	上海谊众	60.5500	-2.980300%	26990.04	545.023739	8.567196	-
sh.688092	爱科科技	28.5000	0.885000%	3719.55	43.466930	3.629774	-
sh.688093	世华科技	37.8200	2.771700%	11472.24	26.474766	3.754690	-
sh.688095	福昕软件	120.5000	-3.600000%	60979.44	-1067.702393	4.349944	-
sh.688096	京源环保	9.3800	6.833700%	18964.37	-117.828239	2.464437	-
sh.688097	博众精工	38.7600	0.180900%	16061.24	36.299052	3.648525	-
sh.688098	申联生物	9.5400	-2.653100%	4222.41	-129.132800	2.778610	-
sh.688099	晶晨股份	92.9000	-1.159700%	101969.67	42.257659	5.455548	-
sh.688100	威胜信息	40.5400	2.038800%	15685.2	29.210723	5.964415	-
sh.688101	三达膜	17.8900	2.287000%	8070.57	14.840604	1.366370	-
sh.688102	斯瑞新材	43.4200	-6.884000%	203625.95	234.181954	18.580587	-
sh.688103	国力电子	68.4000	2.857100%	17965.7	109.435191	5.805547	-
sh.688105	诺唯赞	22.3000	-2.577500%	8047.97	-299.289167	2.307625	-
sh.688106	金宏气体	22.8800	2.831500%	40836.81	103.326507	3.728495	-
sh.688107	安路科技	29.0900	-1.054400%	18104.49	-48.904986	11.380279	-
sh.688108	赛诺医疗	23.4800	-2.975200%	59613.41	291.330722	10.845187	-
sh.688109	品茗科技	139.1200	-6.012700%	43378.71	164.375574	13.780385	-
sh.688110	东芯股份	119.5000	2.049500%	208683.82	-288.814852	16.989548	-
sh.688111	金山办公	360.3200	-2.102900%	475290.3	93.568585	13.759632	-
sh.688112	鼎阳科技	40.2000	2.682000%	8871.08	48.675377	4.078196	-
sh.688113	联测科技	42.2800	0.427600%	3593.43	26.506883	2.759541	-
sh.688114	华大智造	72.0100	-4.292900%	56715.08	-116.702822	3.881502	-
sh.688115	思林杰	69.6300	-0.243600%	6288.55	2434.473550	3.707738	-
sh.688116	天奈科技	49.5000	1.020400%	50957.87	68.807804	4.907460	-
sh.688117	圣诺生物	44.4500	-0.736900%	16877.18	58.256032	6.779472	-
sh.688118	普元信息	33.8600	-8.683900%	35424.87	101.236130	3.832275	-
sh.688119	中钢洛耐	8.0300	-4.631800%	50182.6	-296.716476	3.030999	-
sh.688120	华海清科	181.5600	1.418800%	126827.65	58.685148	8.915254	-
sh.688121	卓然股份	11.2000	-0.532900%	3545.25	21.766838	1.005388	-
sh.688122	西部超导	92.6300	-0.919900%	380853.91	71.066878	8.702303	-
sh.688123	聚辰股份	142.4100	1.757800%	106602.09	56.523936	9.020778	-
sh.688125	安达智能	174.8800	2.659200%	19869.63	-121.364311	7.705078	-
sh.688126	沪硅产业	22.6800	-0.439000%	185712.97	-70.359620	6.643585	-
sh.688127	蓝特光学	42.7000	3.791900%	43768.3	56.111203	8.564453	-
sh.688128	中国电研	31.1600	1.234600%	9032.5	23.933946	3.696592	-
sh.688129	东来技术	21.4300	0.799600%	1787.67	29.207568	2.733835	-
sh.688130	晶华微	23.1100	1.315200%	3305.1	-82.284639	2.241060	-
sh.688131	皓元医药	85.2400	0.756500%	26376.77	61.307771	5.989866	-
sh.688132	邦彦技术	20.5100	-0.822100%	4668.56	-29.165507	2.263796	-
sh.688133	泰坦科技	26.6300	-6.823000%	28067.76	305.095474	1.568577	-
sh.688135	利扬芯片	31.7800	-1.670800%	28630.72	-132.861297	5.924246	-
sh.688136	科兴制药	34.6400	-1.507000%	7976.89	55.521172	4.067538	-
sh.688137	近岸蛋白	48.0600	-1.111100%	14085.01	-51.873061	1.621101	-
sh.688138	清溢光电	31.3000	2.187400%	19755.41	50.453023	3.605863	-
sh.688139	海尔生物	35.7900	-3.218000%	23726.87	44.267625	2.612608	-
sh.688141	杰华特	46.0900	-1.538100%	40609.27	-37.312653	11.973792	-
sh.688143	长盈通	53.3200	-3.962500%	52581.42	130.985775	5.657342	-
sh.688146	中船特气	45.0600	3.920700%	38908.04	76.133696	4.207593	-
sh.688147	微导纳米	75.2200	7.457100%	78979.81	106.914191	12.004683	-
sh.688148	芳源股份	9.3900	1.733500%	22879.06	-11.170245	16.538715	-
sh.688150	莱特光电	28.8400	5.641000%	39112.09	53.380619	6.434647	-
sh.688151	华强科技	21.0200	-0.755400%	4612.81	-11436.691545	1.728564	-
sh.688152	麒麟信安	46.1600	-1.787200%	23216.94	381.375351	3.790783	-
sh.688153	唯捷创芯	40.6800	-2.375800%	30626.14	1030.053692	4.380765	-
sh.688155	先惠技术	87.4800	13.140200%	88605.33	46.034260	5.223258	-
sh.688156	路德科技	17.6200	1.908600%	4695.84	-25.631552	2.168780	-
sh.688157	松井股份	38.7600	4.756800%	11219.41	150.379013	4.483391	-
sh.688158	优刻得	29.1700	-4.952800%	109702.6	-83.616244	5.531313	-
sh.688159	有方科技	56.6500	-1.323800%	30450.45	59.543841	5.543569	-
sh.688160	步科股份	145.2800	-3.146700%	38831.93	216.170348	10.419981	-
sh.688161	威高骨科	30.5200	-1.069700%	6439.6	45.746093	2.997062	-
sh.688162	巨一科技	32.8500	0.952700%	5936.0	48.204064	1.877462	-
sh.688163	赛伦生物	24.1600	0.708600%	3283.97	57.396121	2.323918	-
sh.688165	埃夫特	22.8700	-2.055700%	23208.81	-47.352251	7.956870	-
sh.688166	博瑞医药	51.3400	-3.095500%	56271.94	349.915930	9.100922	-
sh.688167	炬光科技	178.0000	0.491200%	51014.57	-132.325351	7.277984	-
sh.688168	安博通	79.8000	-1.237600%	10939.3	-36.658644	6.169756	-
sh.688169	石头科技	156.1900	-2.503100%	93565.74	26.242890	2.941267	-
sh.688170	德龙激光	36.6600	3.852700%	24421.72	-126.230834	3.119381	-
sh.688171	纬德信息	54.2800	4.384600%	10686.0	424.017202	5.512077	-
sh.688172	燕东微	33.2200	2.089700%	54570.18	-682.790054	2.538975	-
sh.688173	希荻微	16.2800	-0.549800%	16433.16	-39.152094	4.644016	-
sh.688175	高凌信息	30.9100	1.013100%	5381.33	-77.332542	2.296899	-
sh.688176	亚虹医药	13.1600	7.692300%	34489.21	-20.754340	4.308738	-
sh.688177	百奥泰	25.1800	-1.177400%	4866.89	-28.268267	21.535097	-
sh.688178	万德斯	25.1100	-1.452100%	1826.21	-18.412273	2.142852	-
sh.688179	阿拉丁	14.5400	2.828900%	17329.37	57.604995	4.764891	-
sh.688180	君实生物	37.4700	-2.472700%	49002.97	-40.500862	6.188722	-
sh.688181	八亿时空	36.9500	3.617500%	35344.6	82.079129	2.396922	-
sh.688182	灿勤科技	35.3000	0.483900%	36081.93	150.231959	6.311027	-
sh.688183	生益电子	96.6000	0.940400%	132869.04	63.766510	15.577705	-
sh.688184	ST帕瓦	9.6300	1.904800%	1291.17	-3.125328	0.963431	ST
sh.688185	康希诺	70.0400	-2.708700%	18496.97	-121.822201	3.508757	-
sh.688186	广大特材	24.6300	0.984000%	20897.57	24.317652	1.443783	-
sh.688187	时代电气	52.7500	1.442300%	29960.19	18.048451	1.742503	-
sh.688188	柏楚电子	159.7800	-0.782400%	53329.88	43.469485	7.670938	-
sh.688189	南新制药	8.7800	-2.444400%	6513.09	-6.541111	2.782055	-
sh.688190	云路股份	103.5200	-0.048300%	7864.61	35.703490	4.634443	-
sh.688191	智洋创新	36.3200	-0.164900%	10639.41	139.027031	9.631794	-
sh.688192	迪哲医药	65.0000	-0.884400%	18453.65	-34.770255	20.938936	-
sh.688193	仁度生物	51.6500	0.682300%	2862.66	-378.379567	2.253601	-
sh.688195	腾景科技	189.8000	1.323900%	197921.64	316.010168	25.420925	-
sh.688196	卓越新能	73.7900	1.207000%	23436.48	41.891177	3.233361	-
sh.688197	首药控股	38.8800	-0.816300%	3305.69	-27.970120	8.837973	-
sh.688198	佰仁医疗	116.0800	1.788800%	4428.41	88.667866	12.834990	-
sh.688199	久日新材	26.5300	3.189400%	20156.01	-158.942600	1.666104	-
sh.688200	华峰测控	228.6500	2.075900%	60976.0	61.033897	7.985610	-
sh.688201	信安世纪	15.2400	-1.867400%	21424.13	305.042844	3.715753	-
sh.688202	美迪西	70.9800	-1.485100%	30741.33	-41.130413	4.621642	-
sh.688203	海正生材	12.9800	-1.517500%	4362.88	378.164801	1.786135	-
sh.688205	德科立	148.2400	1.603800%	154905.17	365.068593	10.291281	-
sh.688206	概伦电子	39.5000	0.791000%	20833.91	5397.606324	8.518441	-
sh.688207	格灵深瞳	18.7500	-0.583200%	24602.46	-24.120030	2.536061	-
sh.688208	道通科技	38.1300	-1.650800%	50177.05	30.675273	7.576749	-
sh.688209	英集芯	21.7800	0.322400%	18832.58	63.126899	4.529355	-
sh.688210	统联精密	50.4800	-0.669000%	16013.53	288.372404	6.241094	-
sh.688211	中科微至	32.4700	0.713400%	2056.17	-16.923738	1.265284	-
sh.688212	澳华内镜	47.4500	-0.939500%	5846.04	-88.278235	5.130368	-
sh.688213	思特威	94.6900	-0.931200%	116380.11	46.506196	7.720605	-
sh.688215	瑞晟智能	72.2200	2.570700%	8924.1	249.578490	9.830421	-
sh.688216	气派科技	24.7400	2.231400%	5705.96	-22.431271	4.538138	-
sh.688217	睿昂基因	32.5100	1.816500%	5938.6	-66.975561	2.009522	-
sh.688218	江苏北人	23.3600	-0.933000%	6325.06	677.186484	3.111985	-
sh.688219	会通股份	12.4200	-0.640000%	10465.16	32.861946	2.297632	-
sh.688220	翱捷科技	94.9000	-1.197300%	74347.86	-65.294906	7.199263	-
sh.688221	前沿生物	26.1000	-1.509400%	46036.86	-58.285970	9.960570	-
sh.688222	成都先导	37.4000	-6.289200%	133354.73	131.325546	10.190120	-
sh.688223	晶科能源	6.0200	-2.272700%	86850.17	-11.959284	2.204134	-
sh.688225	亚信安全	25.0300	2.624000%	38252.78	-54.995959	5.636398	-
sh.688226	威腾电气	40.1200	-3.511300%	25438.66	-15069.650715	4.537088	-
sh.688227	品高股份	86.6500	1.761600%	40960.14	-195.040074	7.566009	-
sh.688228	开普云	210.4500	-1.511600%	39871.1	430.120402	10.666723	-
sh.688229	博睿数据	73.5800	-5.156000%	22411.16	-34.841974	7.805876	-
sh.688230	芯导科技	79.9900	0.238100%	12893.15	91.645751	4.185429	-
sh.688231	隆达股份	27.7000	1.614100%	12594.05	88.492711	2.455249	-
sh.688232	新点软件	31.5600	-4.681400%	34364.29	91.111705	1.917429	-
sh.688233	神工股份	73.3900	3.497400%	52878.7	147.331081	6.733284	-
sh.688234	天岳先进	92.6600	1.278800%	89846.27	1209.949874	6.069575	-
sh.688235	百济神州	307.0000	-0.324700%	62827.92	-3091.486025	16.123707	-
sh.688236	春立医疗	27.3600	2.625700%	11083.76	41.095343	3.516057	-
sh.688237	超卓航科	53.9400	0.372200%	8787.42	1170.842344	3.997062	-
sh.688238	和元生物	7.6500	-0.778200%	11630.6	-16.879040	3.351603	-
sh.688239	航宇科技	63.3000	-2.645300%	52007.2	64.519493	6.128201	-
sh.688244	永信至诚	26.0200	-2.217200%	21524.99	-265.621286	4.056291	-
sh.688246	嘉和美康	31.2500	-10.968700%	54633.8	-11.069130	3.111530	-
sh.688247	宣泰医药	10.6000	-1.211600%	4225.18	48.741271	3.673906	-
sh.688248	南网科技	53.0000	-0.413400%	32742.02	80.434988	9.356070	-
sh.688249	晶合集成	36.0700	1.320200%	123876.15	90.058394	3.384610	-
sh.688251	井松智能	27.0000	-1.567600%	3458.83	150.586282	3.247119	-
sh.688252	天德钰	22.6000	0.044300%	10341.87	33.241326	3.923632	-
sh.688253	英诺特	34.7600	-2.551200%	9285.99	35.682791	2.343029	-
sh.688255	凯尔达	38.7900	2.945900%	12627.28	289.348945	4.024393	-
sh.688256	寒武纪	1415.0000	-1.676000%	816041.6	317.926753	52.751909	-
sh.688257	新锐股份	41.7800	0.942300%	22656.43	49.905903	4.552010	-
sh.688258	卓易信息	131.2000	-20.000000%	153102.9	277.119712	18.159862	-
sh.688259	创耀科技	43.8900	0.182600%	11139.0	59.558505	3.111908	-
sh.688260	昀冢科技	34.5000	-5.089400%	34611.06	-21.781487	33.584155	-
sh.688261	东微半导	96.7100	-4.086100%	63501.29	203.865856	4.019399	-
sh.688262	国芯科技	31.7300	-0.595200%	34400.06	-59.024975	5.170457	-
sh.688265	南模生物	50.3200	-8.509100%	15507.86	80.962997	2.304886	-
sh.688266	泽璟制药	93.0000	-1.084900%	26872.29	-184.619230	21.425208	-
sh.688267	中触媒	29.3800	0.341500%	6179.47	25.260581	1.818569	-
sh.688268	华特气体	66.4500	4.761200%	49497.53	46.726812	4.346063	-
sh.688269	凯立新材	40.8100	1.669200%	10480.96	47.768176	5.183857	-
sh.688270	臻镭科技	181.5900	-2.118400%	435499.0	359.814485	17.478237	-
sh.688271	联影医疗	139.6000	-3.644400%	166284.98	67.245145	5.529107	-
sh.688272	富吉瑞	30.4600	-3.270900%	8085.86	-49.026948	5.095062	-
sh.688273	麦澜德	49.6700	-3.926500%	21075.07	48.931482	3.631205	-
sh.688275	万润新能	72.2400	-0.550700%	28229.39	-14.587208	1.743319	-
sh.688276	百克生物	20.2000	-0.688300%	5915.22	-49.000494	2.111352	-
sh.688277	天智航	22.9000	-8.216400%	78869.71	-65.669183	8.359765	-
sh.688278	特宝生物	76.1800	1.654700%	26222.04	33.095618	10.333396	-
sh.688279	峰岹科技	203.5000	1.744900%	28376.02	113.551574	4.704605	-
sh.688280	精进电动	9.0100	-0.331900%	8030.8	158.480133	7.984143	-
sh.688281	华秦科技	89.2400	-5.094100%	40559.72	70.007317	5.221771	-
sh.688282	理工导航	82.3900	-1.928300%	21150.68	274.415769	5.670045	-
sh.688283	坤恒顺维	44.7200	-8.585400%	12594.28	116.804448	5.635345	-
sh.688285	高铁电气	9.3500	0.645900%	2278.99	60.743646	2.100545	-
sh.688286	敏芯股份	82.5100	0.218600%	17112.2	93.630336	4.320274	-
sh.688287	*ST观典	6.5100	-0.153400%	1902.55	-16.393516	3.145830	ST
sh.688288	鸿泉技术	29.0100	0.103500%	6376.82	42.540342	3.739781	-
sh.688289	圣湘生物	20.1600	-1.897800%	12562.51	43.023467	1.638038	-
sh.688290	景业智能	61.0500	-2.085000%	10693.91	385.024491	4.934485	-
sh.688291	金橙子	44.2000	1.585800%	18173.17	114.806311	4.769195	-
sh.688292	浩瀚深度	35.7500	-4.001100%	104928.51	-568.113650	5.581031	-
sh.688293	奥浦迈	58.7300	3.781600%	12039.58	154.584426	3.181037	-
sh.688295	中复神鹰	32.3600	-0.888200%	19333.38	-548.366915	6.209746	-
sh.688296	和达科技	14.8400	-1.656700%	4306.5	-35.987661	2.520086	-
sh.688297	中无人机	50.6000	-2.860400%	62541.46	544.971740	5.965550	-
sh.688298	东方生物	25.2300	-1.637400%	5576.58	-10.607680	0.799659	-
sh.688299	长阳科技	18.1400	0.387400%	18078.79	-97.826078	2.503806	-
sh.688300	联瑞新材	64.6500	6.736000%	52907.3	54.484151	9.557597	-
sh.688301	奕瑞科技	111.4200	-0.854200%	17835.14	43.182190	4.045014	-
sh.688302	海创药业	51.0100	-1.372800%	7696.12	-34.936255	4.587796	-
sh.688303	大全能源	25.3000	-3.176400%	48215.74	-20.159952	1.388463	-
sh.688305	科德数控	64.9200	-0.092300%	15497.15	70.977714	4.595496	-
sh.688306	均普智能	11.1800	-1.584500%	17299.25	5227.444276	7.591882	-
sh.688307	中润光学	44.9300	0.604600%	14755.72	71.998441	4.506413	-
sh.688308	欧科亿	32.4300	1.407100%	13089.86	276.908786	1.997077	-
sh.688309	恒誉环保	25.0000	0.684700%	2441.04	62.100929	2.648236	-
sh.688310	迈得医疗	15.9000	-0.313500%	4699.74	-140.771061	3.280241	-
sh.688311	盟升电子	49.2100	-5.146500%	58602.25	-43.131217	5.225185	-
sh.688312	燕麦科技	36.0400	3.059800%	20072.63	42.395601	3.554020	-
sh.688313	仕佳光子	87.4300	7.302400%	339984.4	120.316984	26.771047	-
sh.688314	康拓医疗	39.0400	-0.938800%	7487.12	35.877141	4.608050	-
sh.688315	诺禾致源	15.9300	-0.623800%	15107.6	37.840431	2.554518	-
sh.688316	青云科技	67.8500	-5.237400%	22745.85	-39.161262	85.149299	-
sh.688317	之江生物	20.9000	-0.853900%	2835.03	-27.922487	1.183319	-
sh.688318	财富趋势	148.8400	-1.554300%	67519.78	110.771026	10.290297	-
sh.688319	欧林生物	29.1900	-0.102700%	11284.14	184.431959	12.338056	-
sh.688320	禾川科技	35.9300	-1.776900%	13438.65	-30.810653	4.340540	-
sh.688321	微芯生物	35.2500	1.585000%	66094.77	1974.114802	9.382157	-

更新频率：每日收盘 | A股最新数据