2025-12-31 A股实时数据报表(sh.600881-sh.600929) - 投资参考第31组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600881 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600881	1.8600	0.000000%	1.125700	-2.331281	3.544202	-	6751.64
sh.600882	25.1400	-1.873500%	1.562600	62.697945	2.774244	-	20021.61
sh.600883	8.0600	0.373600%	1.129200	52.889294	1.940066	-	2123.72
sh.600884	13.5100	-0.807600%	2.358200	-284.675172	1.385237	-	58586.29
sh.600885	30.4000	-0.718500%	0.624700	25.689828	4.657479	-	29356.1
sh.600886	13.1200	0.152700%	0.176000	15.954829	1.584670	-	17219.33
sh.600887	28.6000	-0.313700%	0.423800	22.583574	3.212632	-	76437.29
sh.600888	8.1900	-0.365000%	1.647400	13.338638	1.018593	-	18989.43
sh.600889	16.9000	2.923300%	3.813500	-18.115399	16.627180	-	23324.54
sh.600892	3.6600	0.000000%	1.117800	-17.493148	271.070518	ST	2269.84
sh.600893	40.0300	0.200300%	1.134100	440.753922	2.681613	-	120886.82
sh.600894	9.2500	0.434300%	0.363300	11.856677	0.914342	-	2840.73
sh.600895	43.9000	6.631000%	6.685500	62.489910	5.095292	-	446730.77
sh.600897	17.2000	-1.601800%	1.830300	16.143695	1.520152	-	13118.35
sh.600900	27.1900	-0.475800%	0.309500	20.367631	3.008925	-	202183.96
sh.600901	6.1200	-0.163100%	0.487600	11.211851	1.417277	-	17458.53
sh.600903	6.6100	-0.601500%	0.368300	-450.078657	2.537239	-	2806.84
sh.600905	4.0900	-0.243900%	0.165400	21.928462	1.310511	-	19354.15
sh.600906	6.6700	-1.622400%	1.458900	22.072228	1.762786	-	20806.18
sh.600908	5.9300	0.000000%	0.585800	5.612481	0.582541	-	6962.14
sh.600909	6.7800	0.000000%	1.062900	14.253262	1.357659	-	33798.09
sh.600916	8.1500	0.741700%	1.404900	33.583430	1.902291	-	19218.35
sh.600917	5.4900	0.733900%	0.206400	33.221336	1.498113	-	1764.01
sh.600918	6.5000	-1.664100%	0.920000	29.671882	1.344576	-	23663.81
sh.600919	10.4000	-0.383100%	0.445300	5.581987	0.748128	-	85244.09
sh.600925	4.5400	0.442500%	0.316800	97.369964	2.031352	-	2306.78
sh.600926	15.2800	-0.520800%	0.562700	5.830481	0.833000	-	62636.74
sh.600927	16.0700	1.005700%	0.778200	37.075549	1.779428	-	18291.57
sh.600928	3.7000	-0.269500%	0.434500	6.171232	0.476575	-	7108.66
sh.600929	5.6500	0.713000%	0.525500	-4071.715945	1.229632	-	4847.04

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。