设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-14 A股行情数据(第2组): sh.515750 - sh.589630 ...
返回列表 发新帖
查看: 32|回复: 0

2026-01-14 A股行情数据(第2组): sh.515750 - sh.589630 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-14 18:43:17 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-14 沪深 A 股行情，代码区间从 sh.515750 至 sh.589630，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515750未知2.01401.871500%3822.48ST
sh.515760未知1.46600.000000%187.84ST
sh.515770未知1.45700.413500%677.04ST
sh.515790未知1.03600.387600%120048.96ST
sh.515800未知1.31000.000000%8561.72ST
sh.515810未知1.7080-0.639900%889.74ST
sh.515850未知1.5280-0.520800%4504.16ST
sh.515860未知1.75500.515500%758.42ST
sh.515880未知3.17601.827500%141001.29ST
sh.515890未知1.4080-0.565000%456.44ST
sh.515900未知1.6930-0.411800%1449.19ST
sh.515910未知0.6690-0.149300%370.21ST
sh.515920未知1.20100.502100%288.52ST
sh.515950未知0.9870-0.903600%3018.94ST
sh.515960未知0.8840-1.118600%476.08ST
sh.515980未知1.00003.092800%124859.35ST
sh.515990未知1.5860-0.750900%323.79ST
sh.516000未知1.24605.147700%6870.45ST
sh.516010未知1.68000.358400%43578.11ST
sh.516020未知0.90800.553700%18184.76ST
sh.516050未知1.11601.087000%1804.9ST
sh.516060未知0.6210-0.798700%1750.97ST
sh.516070未知0.6380-0.312500%414.16ST
sh.516080未知0.7100-1.388900%6348.87ST
sh.516090未知0.5860-0.340100%5738.35ST
sh.516100未知1.58904.402100%19380.84ST
sh.516110未知1.4260-0.488500%4065.91ST
sh.516120未知0.92600.216500%12528.37ST
sh.516130未知0.7830-0.381700%1202.45ST
sh.516150未知2.0320-1.022900%50565.72ST
sh.516160未知3.0040-0.166200%35343.7ST
sh.516180未知0.85400.117200%1185.7ST
sh.516190未知1.53101.323600%31103.06ST
sh.516200未知1.1840-0.837500%1351.31ST
sh.516210未知1.3680-1.440900%929.0ST
sh.516220未知0.94600.424600%2582.56ST
sh.516250未知1.0490-0.756900%1542.27ST
sh.516260未知1.30500.307500%242.47ST
sh.516270未知0.68800.000000%1861.62ST
sh.516290未知0.64700.622100%7672.43ST
sh.516300未知3.4130-0.784900%968.72ST
sh.516310未知1.3260-1.632000%10398.54ST
sh.516320未知1.07400.845100%1028.2ST
sh.516330未知1.51801.200000%643.22ST
sh.516350未知1.31601.621600%8184.34ST
sh.516360未知0.99100.813800%915.1ST
sh.516380未知1.06001.145000%363.67ST
sh.516390未知1.0370-0.765600%1696.91ST
sh.516460未知1.28000.000000%759.96ST
sh.516500未知0.6990-0.142900%3571.89ST
sh.516510未知2.03804.512800%44131.86ST
sh.516520未知1.3800-0.289000%38470.42ST
sh.516530未知0.97700.205100%149.3ST
sh.516550未知0.7850-0.127200%1007.38ST
sh.516560未知0.9040-0.550100%687.55ST
sh.516570未知1.02600.195300%1024.14ST
sh.516580未知0.69900.431000%500.72ST
sh.516590未知1.3150-0.978900%660.25ST
sh.516600未知0.68400.000000%262.58ST
sh.516610未知0.54600.924200%1474.92ST
sh.516620未知1.26202.352000%3910.23ST
sh.516630未知1.99505.388300%14010.63ST
sh.516640未知1.16701.478300%11989.66ST
sh.516650未知2.13200.947000%60315.53ST
sh.516660未知1.1700-1.015200%456.49ST
sh.516670未知0.7050-0.564200%4549.72ST
sh.516700未知1.22006.271800%3535.49ST
sh.516710未知0.7130-0.279700%348.23ST
sh.516720未知1.12800.624400%4.34ST
sh.516730未知1.1220-0.620000%1631.65ST
sh.516750未知0.7290-0.273600%461.09ST
sh.516760未知0.6760-0.734200%1337.02ST
sh.516770未知1.75300.171400%4841.0ST
sh.516780未知1.9690-1.005500%33493.38ST
sh.516790未知0.65300.000000%906.42ST
sh.516800未知0.87002.715500%3088.44ST
sh.516810未知0.8600-0.232000%1508.18ST
sh.516820未知0.3800-0.783300%14070.14ST
sh.516830未知1.04000.872900%731.56ST
sh.516850未知1.1000-0.362300%775.3ST
sh.516860未知1.63303.354400%41133.91ST
sh.516880未知0.87400.575400%9780.17ST
sh.516890未知0.75000.133500%153.02ST
sh.516900未知0.5850-0.679100%627.28ST
sh.516910未知1.13300.000000%1300.86ST
sh.516920未知1.13801.697900%5794.6ST
sh.516930未知0.5530-1.426000%472.7ST
sh.516950未知1.2010-0.989300%3235.7ST
sh.516960未知1.02801.181100%109.65ST
sh.516970未知1.2340-0.564100%6596.77ST
sh.516980未知1.2260-0.406200%797.77ST
sh.517000未知1.05400.000000%343.67ST
sh.517010未知1.17600.512800%217.0ST
sh.517030未知1.17400.427700%14.88ST
sh.517050未知0.97202.100800%1448.16ST
sh.517080未知1.04700.964300%719.37ST
sh.517090未知1.5700-0.821200%558.19ST
sh.517100未知1.0680-0.186900%224.6ST
sh.517110未知0.7950-0.872800%2705.79ST
sh.517120未知0.75000.401600%1005.5ST
sh.517160未知0.9460-0.421100%50.04ST
sh.517170未知1.0590-0.563400%18.61ST
sh.517180未知1.4940-1.059600%1285.01ST
sh.517200未知0.87801.974400%1774.0ST
sh.517300未知0.96400.103800%1300.95ST
sh.517330未知0.9500-0.210100%35.82ST
sh.517350未知0.96901.785700%170.88ST
sh.517360未知1.1160-0.268100%350.38ST
sh.517380未知0.8320-0.478500%8260.57ST
sh.517390未知2.05503.630900%2399.39ST
sh.517400未知1.83001.949900%2948.72ST
sh.517520未知2.33802.364300%40668.31ST
sh.517550未知0.77300.520200%308.35ST
sh.517660未知1.2440-0.400300%154.19ST
sh.517770未知1.47002.653600%14461.75ST
sh.517800未知1.17100.515000%4683.29ST
sh.517850未知1.25102.709400%354.87ST
sh.517880未知0.90401.118600%129.7ST
sh.517900未知1.4710-1.076000%3208.83ST
sh.517950未知1.09301.016600%1626.81ST
sh.517990未知0.98600.305200%1328.38ST
sh.518600未知10.34301.402000%13518.75ST
sh.518660未知9.92701.368300%25718.52ST
sh.518680未知10.36301.310000%39654.27ST
sh.518800未知9.80001.323400%34666.14ST
sh.518850未知9.99701.389500%44624.27ST
sh.518860未知9.93201.264300%3964.31ST
sh.518880未知9.92201.317300%432161.61ST
sh.518890未知9.94101.397400%1909.7ST
sh.520500未知1.72801.052600%96801.52ST
sh.520510未知1.08503.136900%17657.12ST
sh.520520未知1.09200.460000%760.53ST
sh.520530未知1.02301.488100%5632.0ST
sh.520550未知1.2050-0.248300%5318.47ST
sh.520560未知0.95200.740700%2940.32ST
sh.520570未知0.98000.926900%14816.92ST
sh.520580未知1.01900.098200%1571.99ST
sh.520590未知1.04000.872900%9370.59ST
sh.520600未知1.2480-0.160000%16892.55ST
sh.520620未知0.93400.538200%2770.22ST
sh.520630未知1.07102.586200%5920.34ST
sh.520650未知0.98002.083300%2103.49ST
sh.520660未知1.03100.291800%2847.3ST
sh.520670未知1.02701.986100%1540.23ST
sh.520690未知0.90701.002200%8093.28ST
sh.520700未知1.71501.179900%37849.88ST
sh.520720未知0.9220-0.432000%2381.53ST
sh.520780未知1.0100-0.590600%3155.02ST
sh.520810未知0.99800.000000%1094.64ST
sh.520820未知1.01300.695800%1692.34ST
sh.520830未知0.93901.294500%23065.91ST
sh.520840未知1.00801.103300%12116.57ST
sh.520860未知1.00001.729400%2664.4ST
sh.520870未知0.9980-0.795200%1082.42ST
sh.520880未知0.56101.081100%58178.28ST
sh.520890未知1.4370-0.139000%2139.17ST
sh.520900未知1.04000.289300%5582.08ST
sh.520920未知0.91401.218200%52758.85ST
sh.520940未知1.08800.554500%257.93ST
sh.520950未知0.99301.223200%5382.99ST
sh.520960未知0.99800.808100%568.55ST
sh.520970未知0.95901.160300%9372.37ST
sh.520980未知1.17601.818200%55576.28ST
sh.520990未知1.0030-0.199000%15440.55ST
sh.530000未知1.4460-0.275900%461.11ST
sh.530050未知1.2310-0.243100%391.59ST
sh.530080未知1.2650-0.706400%942.89ST
sh.530100未知1.13500.176500%225.36ST
sh.530180未知1.2260-0.969300%815.2ST
sh.530280未知1.2530-0.713200%59.96ST
sh.530300未知1.2640-0.472400%192.75ST
sh.530380未知1.09601.387600%1027.68ST
sh.530530未知1.14000.885000%1297.15ST
sh.530580未知1.2160-0.327900%1013.11ST
sh.530680未知1.2010-0.661700%1172.6ST
sh.530800未知1.2660-0.078900%81.13ST
sh.530880未知1.0160-0.684300%140.16ST
sh.551000未知99.77000.030100%389159.38ST
sh.551030未知99.81500.036100%1245405.49ST
sh.551060未知99.95900.059100%933117.26ST
sh.551300未知100.10200.026000%1100725.66ST
sh.551500未知100.11200.013000%711301.59ST
sh.551510未知100.26800.009000%558284.09ST
sh.551520未知100.0620-0.017000%892167.0ST
sh.551550未知99.79200.072200%1508136.32ST
sh.551560未知99.92700.001000%633014.9ST
sh.551580未知100.4280-0.006000%33412.14ST
sh.551800未知100.20800.051900%1106721.85ST
sh.551900未知99.6690-0.030100%378028.37ST
sh.560000未知0.89900.223000%114.68ST
sh.560010未知3.38900.236600%56191.2ST
sh.560020未知1.0870-0.548900%117.24ST
sh.560030未知1.3500-0.662300%185.9ST
sh.560050未知1.0700-0.093400%8139.86ST
sh.560060未知1.05600.094800%679.11ST
sh.560070未知1.1230-0.531400%419.52ST
sh.560080未知1.0690-0.372800%9775.35ST
sh.560090未知1.3270-0.673700%29641.34ST
sh.560100未知1.34500.223500%1276.7ST
sh.560110未知1.22900.737700%2324.22ST
sh.560120未知1.30000.775200%419.32ST
sh.560130未知1.00200.000000%2538.92ST
sh.560150未知1.1270-0.966600%956.84ST
sh.560170未知1.15902.294800%5932.87ST
sh.560180未知1.20600.166100%182.31ST
sh.560190未知1.0230-1.063800%679.72ST
sh.560220未知1.53601.052600%211.06ST
sh.560260未知0.97900.720200%3901.05ST
sh.560280未知1.6540-1.017400%9299.74ST
sh.560300未知2.20100.732300%806.92ST
sh.560330未知1.2720-0.857400%395.13ST
sh.560350未知1.2860-0.618200%9694.11ST
sh.560360未知1.86303.904100%13045.18ST
sh.560380未知1.27400.394000%827.63ST
sh.560500未知1.2720-0.157000%469.15ST
sh.560510未知1.22400.163700%9565.35ST
sh.560520未知1.1150-0.712400%18.9ST
sh.560530未知1.2580-0.079400%13320.37ST
sh.560550未知1.0840-0.367600%801.59ST
sh.560560未知0.77000.260400%222.03ST
sh.560570未知1.0030-0.594600%2267.3ST
sh.560580未知1.0820-0.824900%640.51ST
sh.560590未知1.5540-0.064300%453.42ST
sh.560610未知1.2240-0.244500%9595.62ST
sh.560620未知0.9550-0.313200%67.87ST
sh.560630未知1.19900.925900%2832.66ST
sh.560650未知1.08700.184300%173.92ST
sh.560660未知2.37205.328600%3053.42ST
sh.560680未知0.8690-0.572100%2202.79ST
sh.560690未知2.0990-0.426900%622.82ST
sh.560700未知1.1280-0.529100%1501.23ST
sh.560750未知1.35200.520400%919.52ST
sh.560770未知1.06900.659100%7949.33ST
sh.560780未知1.98902.314800%22416.68ST
sh.560800未知1.09501.482900%3522.91ST
sh.560810未知1.15300.348100%162.44ST
sh.560820未知1.2090-0.329800%20.33ST
sh.560850未知1.67505.345900%3609.99ST
sh.560860未知1.81401.624600%89270.24ST
sh.560880未知1.6760-0.178700%1529.95ST
sh.560890未知1.1900-0.501700%40.18ST
sh.560900未知0.9760-0.913700%2392.72ST
sh.560950未知1.4190-0.211000%560.38ST
sh.560980未知0.78200.903200%7128.89ST
sh.560990未知1.19002.409600%266.4ST
sh.561000未知1.32600.075500%1040.32ST
sh.561010未知1.42506.343300%12278.95ST
sh.561060未知1.1290-0.528600%399.23ST
sh.561080未知1.2850-0.464800%362.61ST
sh.561090未知1.23300.000000%536.37ST
sh.561100未知1.34900.521600%3774.76ST
sh.561120未知1.43200.069900%575.3ST
sh.561130未知0.9920-0.601200%662.25ST
sh.561160未知0.8510-0.117400%12187.47ST
sh.561170未知1.1230-0.177800%2860.49ST
sh.561180未知1.3550-0.073700%205.68ST
sh.561190未知1.08900.368700%1126.69ST
sh.561200未知1.53402.403200%237.97ST
sh.561220未知1.57602.671000%692.47ST
sh.561230未知1.3210-0.900200%2173.12ST
sh.561260未知1.3080-0.076400%572.96ST
sh.561280未知1.68601.322100%1119.86ST
sh.561300未知1.0210-0.293000%3482.95ST
sh.561310未知1.21200.000000%309.77ST
sh.561320未知0.9770-1.113400%276.5ST
sh.561330未知2.16600.791100%15564.46ST
sh.561350未知1.30001.088600%3875.95ST
sh.561360未知1.31902.010800%10069.96ST
sh.561370未知1.5220-1.806500%194.65ST
sh.561380未知1.7980-5.814600%35001.8ST
sh.561500未知0.8470-0.586900%247.04ST
sh.561510未知1.0370-0.860400%276.04ST
sh.561550未知1.37100.439600%3912.92ST
sh.561560未知1.2510-0.239200%6161.84ST
sh.561570未知1.26103.871500%190.26ST
sh.561580未知1.2480-0.794900%5388.44ST
sh.561590未知1.4890-0.667100%867.55ST
sh.561600未知1.24900.563600%5005.32ST
sh.561660未知1.49400.606100%4239.68ST
sh.561680未知0.9980-0.795200%698.11ST
sh.561700未知1.08600.000000%429.03ST
sh.561750未知1.1760-0.675700%1.29ST
sh.561760未知1.21502.445200%745.8ST
sh.561770未知1.2960-0.154100%155.52ST
sh.561780未知1.5720-0.253800%200.88ST
sh.561790未知1.30700.384000%359.6ST
sh.561800未知1.1070-0.539100%3816.89ST
sh.561870未知1.29400.700400%661.16ST
sh.561880未知1.3000-0.611600%282.18ST
sh.561900未知0.99800.000000%218.22ST
sh.561910未知0.85200.353400%37431.69ST
sh.561920未知0.7600-0.783300%93.56ST
sh.561930未知1.56900.383900%825.95ST
sh.561950未知1.4760-0.270300%564.46ST
sh.561960未知1.2200-0.408200%290.9ST
sh.561980未知2.35402.392300%34986.68ST
sh.561990未知1.0680-0.558700%6655.2ST
sh.562000未知0.6080-0.164200%1595.46ST
sh.562010未知1.0220-0.292700%170.67ST
sh.562030未知0.63005.351200%8376.59ST
sh.562050未知1.0540-1.125700%904.94ST
sh.562060未知0.6290-0.317000%5332.32ST
sh.562070未知1.0260-0.581400%1304.01ST
sh.562080未知0.6200-0.481500%4082.64ST
sh.562300未知0.7690-0.129900%68.05ST
sh.562310未知1.04300.000000%4748.64ST
sh.562320未知1.3650-0.871500%335.36ST
sh.562330未知1.26300.637500%150.09ST
sh.562340未知1.36900.661800%63.7ST
sh.562350未知1.0860-2.775300%2116.42ST
sh.562360未知1.17400.945800%5556.66ST
sh.562380未知1.19501.529300%2508.44ST
sh.562390未知0.9800-0.809700%620.38ST
sh.562500未知1.08400.370400%229846.11ST
sh.562510未知0.8120-0.123000%5249.6ST
sh.562520未知1.46402.377600%544.23ST
sh.562530未知1.37700.218300%301.01ST
sh.562550未知1.1220-0.177900%1898.92ST
sh.562560未知1.98301.692300%198.68ST
sh.562570未知1.66205.658000%14408.72ST
sh.562580未知1.2770-0.699800%128.04ST
sh.562590未知1.89602.045200%22902.87ST
sh.562600未知0.96500.730700%7237.49ST
sh.562660未知1.8260-0.598800%2119.64ST
sh.562700未知1.5580-1.204800%4252.99ST
sh.562800未知1.0330-1.148300%66062.23ST
sh.562810未知1.1850-0.420200%286.52ST
sh.562820未知2.46101.359100%1313.14ST
sh.562850未知1.3040-0.458000%556.99ST
sh.562860未知0.7350-0.541300%837.1ST
sh.562870未知1.0360-0.575800%1247.39ST
sh.562880未知0.86800.115300%9482.25ST
sh.562890未知1.3530-0.951700%1365.67ST
sh.562900未知0.7890-1.127800%851.3ST
sh.562910未知0.93100.107500%1114.16ST
sh.562920未知1.17202.807000%1155.78ST
sh.562930未知1.08503.728500%40545.09ST
sh.562950未知1.29000.311000%8631.47ST
sh.562960未知1.1170-0.711100%585.69ST
sh.562970未知1.18400.851800%2440.28ST
sh.562990未知1.08700.000000%2209.58ST
sh.563000未知1.0840-0.184200%4820.83ST
sh.563010未知2.0500-0.340300%1281.98ST
sh.563020未知1.1740-0.928300%26765.8ST
sh.563030未知1.44300.138800%254.55ST
sh.563050未知1.22201.748500%993.53ST
sh.563060未知1.1190-1.061000%58.95ST
sh.563080未知1.3630-0.656000%9017.13ST
sh.563090未知1.29300.232600%615.21ST
sh.563150未知1.21601.927900%1008.87ST
sh.563180未知1.1310-0.176500%645.71ST
sh.563200未知1.63100.061300%411.24ST
sh.563210未知1.69101.196900%2000.1ST
sh.563220未知1.2940-0.154300%90083.5ST
sh.563230未知1.85001.648400%187901.01ST
sh.563280未知1.4000-0.213800%8.15ST
sh.563300未知1.47700.476200%60909.46ST
sh.563320未知1.35500.370400%9051.26ST
sh.563330未知4.42800.022600%3214.98ST
sh.563350未知1.3850-0.929900%1584.36ST
sh.563360未知1.32300.303300%1346643.22ST
sh.563380未知1.30300.462600%17040.58ST
sh.563390未知1.30500.153500%9427.27ST
sh.563500未知0.65300.616300%2530.07ST
sh.563510未知0.9890-0.603000%741.28ST
sh.563520未知1.2150-0.246300%1119.1ST
sh.563530未知1.83301.438800%62078.19ST
sh.563550未知1.27400.552500%322.67ST
sh.563570未知1.13504.704800%2969.99ST
sh.563580未知1.1760-0.759500%2303.93ST
sh.563590未知0.9840-0.606100%158.49ST
sh.563600未知1.08900.368700%417.34ST
sh.563620未知1.15600.521700%128.98ST
sh.563630未知1.28000.392200%158.13ST
sh.563650未知1.31400.228800%277.94ST
sh.563660未知1.2950-0.077200%564.95ST
sh.563670未知1.03403.815300%12152.51ST
sh.563680未知1.27800.314000%882.61ST
sh.563690未知1.0090-0.786600%204.33ST
sh.563700未知1.0400-0.668600%723.72ST
sh.563750未知1.13101.072400%2533.31ST
sh.563760未知1.2440-0.240600%12190.85ST
sh.563770未知1.28200.313000%456.92ST
sh.563780未知1.28600.077800%1831.33ST
sh.563790未知1.38901.091700%33696.27ST
sh.563800未知1.2430-0.160600%122657.16ST
sh.563830未知1.26500.317200%9.29ST
sh.563850未知1.0340-0.096600%2116.27ST
sh.563860未知1.3030-0.458400%1084.73ST
sh.563880未知1.2840-0.310600%6113.54ST
sh.563890未知1.0220-0.680300%56.82ST
sh.563900未知1.19000.084100%1163.56ST
sh.563930未知1.02900.390200%526.36ST
sh.563960未知1.0080-0.493600%5139.95ST
sh.563980未知0.9610-0.723100%557.69ST
sh.563990未知1.2940-0.077200%1568.42ST
sh.588000未知1.57901.936700%806674.68ST
sh.588010未知0.96200.208300%4789.37ST
sh.588020未知2.15401.174300%9293.62ST
sh.588030未知1.54600.716600%48094.51ST
sh.588040未知1.53201.591500%2643.1ST
sh.588050未知1.54302.050300%62997.17ST
sh.588060未知0.95301.816200%38789.96ST
sh.588070未知1.85902.480700%893.39ST
sh.588080未知1.53002.068000%322693.88ST
sh.588090未知1.54302.117800%35382.0ST
sh.588100未知2.18602.870600%6462.45ST
sh.588110未知2.09501.501900%3539.13ST
sh.588120未知1.55701.235400%12967.86ST
sh.588130未知1.2030-0.906100%959.78ST
sh.588140未知1.17001.386500%3175.0ST
sh.588150未知1.05301.640900%1704.79ST
sh.588160未知0.98100.102000%1593.1ST
sh.588170未知1.72402.497000%87520.16ST
sh.588180未知0.96901.892700%21711.05ST
sh.588190未知1.53600.326600%28100.05ST
sh.588200未知2.59902.524700%506864.46ST
sh.588210未知1.54001.650200%1019.93ST
sh.588220未知1.54400.849100%52695.34ST
sh.588230未知1.75001.214600%21904.86ST
sh.588240未知1.60200.754700%4065.46ST
sh.588250未知1.2240-0.970900%1529.51ST
sh.588260未知2.17303.822300%1007.97ST
sh.588270未知1.62400.807000%2439.4ST
sh.588280未知1.08602.356300%4157.01ST
sh.588290未知2.54802.783400%36741.69ST
sh.588300未知0.98301.340200%8846.6ST
sh.588310未知1.03601.171900%416.54ST
sh.588320未知1.52700.858700%742.14ST
sh.588330未知0.96901.466000%5216.6ST
sh.588350未知1.47600.888600%777.61ST
sh.588360未知1.03700.973700%3130.23ST
sh.588370未知1.57300.447000%696.07ST
sh.588380未知0.97501.036300%14117.68ST
sh.588390未知1.03301.076300%1306.82ST
sh.588400未知0.96200.944400%5453.71ST
sh.588410未知1.15202.949100%7992.71ST
sh.588420未知1.16502.824400%20198.66ST
sh.588430未知1.18302.959100%4925.04ST
sh.588450未知1.95101.933100%1592.48ST
sh.588460未知1.74401.395300%7533.41ST
sh.588500未知2.23200.134600%492.73ST
sh.588520未知1.42100.780100%269.79ST
sh.588550未知1.21503.053400%1121.07ST
sh.588660未知1.61400.938100%775.82ST
sh.588670未知1.59901.459400%977.75ST
sh.588680未知2.22400.724600%737.72ST
sh.588690未知1.16801.565200%411.87ST
sh.588700未知1.1710-0.846700%3325.49ST
sh.588710未知1.78202.413800%28571.33ST
sh.588720未知1.50401.828000%1204.08ST
sh.588730未知1.71002.272700%31742.67ST
sh.588750未知1.73402.725100%20365.93ST
sh.588760未知0.87802.570100%60065.44ST
sh.588770未知1.56002.631600%1002.77ST
sh.588780未知1.69802.660200%15119.84ST
sh.588790未知0.92902.651900%127855.21ST
sh.588800未知1.52301.263300%32430.28ST
sh.588810未知1.82902.465000%7397.77ST
sh.588820未知1.86001.362400%5823.17ST
sh.588830未知1.62300.932800%14049.91ST
sh.588840未知1.38602.061900%1292.37ST
sh.588850未知1.51001.478500%1397.37ST
sh.588860未知0.7820-0.508900%4499.37ST
sh.588870未知1.52702.004000%9664.06ST
sh.588880未知1.51200.800000%1418.97ST
sh.588890未知2.92102.743600%15782.45ST
sh.588900未知1.56801.357500%2744.05ST
sh.588910未知1.45000.276600%2471.05ST
sh.588920未知1.66602.397000%5474.92ST
sh.588930未知1.82203.171000%30415.09ST
sh.588940未知1.54202.254600%3722.08ST
sh.588950未知1.55102.308700%1401.29ST
sh.588960未知1.48001.578600%2703.51ST
sh.588980未知1.4000-0.568200%478.03ST
sh.588990未知2.69802.702700%7033.19ST
sh.589000未知1.46401.666700%12202.76ST
sh.589010未知1.64202.753400%34300.3ST
sh.589020未知1.38902.282800%7196.41ST
sh.589050未知1.28301.023600%904.42ST
sh.589060未知1.53701.385200%1337.13ST
sh.589080未知1.45400.902200%2649.52ST
sh.589090未知1.24003.075600%4591.42ST
sh.589100未知1.66502.461500%4941.83ST
sh.589110未知1.07102.488000%4027.91ST
sh.589120未知0.9080-1.837800%3917.63ST
sh.589130未知1.02602.293100%4517.17ST
sh.589150未知1.10903.644900%2714.58ST
sh.589180未知1.61201.511300%440.29ST
sh.589200未知1.33600.225100%1158.77ST
sh.589210未知1.17101.826100%1591.36ST
sh.589300未知1.60202.103300%746.67ST
sh.589380未知1.65303.766500%4265.52ST
sh.589500未知1.48202.136500%605.78ST
sh.589520未知0.70002.489000%13055.16ST
sh.589550未知1.30600.849400%322.67ST
sh.589560未知1.11502.670300%8175.39ST
sh.589580未知1.46600.479800%82.24ST
sh.589600未知1.44101.478900%1775.53ST
sh.589630未知1.48200.953700%3444.44ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:03 , Processed in 0.118102 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表