2026-01-14 A股行情数据(第5组): sh.603006 - sh.603816 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-14 沪深 A 股行情，代码区间从 sh.603006 至 sh.603816，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603006	联明股份	13.2600	-0.970900%	5162.58	45.589056	2.585530	-
sh.603007	*ST花王	6.0000	2.916000%	21406.72	-6.884641	11.042017	ST
sh.603008	喜临门	21.7000	4.729700%	64367.79	23.061921	2.043963	-
sh.603009	北特科技	47.7500	-3.085000%	82781.64	156.487517	9.414159	-
sh.603010	万盛股份	10.1700	-1.453500%	12474.74	172.928135	1.658869	-
sh.603011	合锻智能	30.0100	1.763300%	330160.68	-105.233548	7.065525	-
sh.603012	创力集团	7.1400	1.564700%	33086.7	28.969506	1.214141	-
sh.603013	亚普股份	24.4200	-3.363700%	20304.73	23.036977	2.781476	-
sh.603014	威高血净	41.4400	0.120800%	15337.58	36.492481	2.479456	-
sh.603015	弘讯科技	15.7900	-6.788700%	99852.14	137.484207	4.576777	-
sh.603016	新宏泰	30.9800	1.341200%	10465.83	69.269167	5.565869	-
sh.603017	中衡设计	12.4100	-5.770700%	46237.37	84.177988	2.315176	-
sh.603018	华设集团	7.6500	-0.520200%	10065.3	15.557278	0.993401	-
sh.603019	中科曙光	93.4300	2.109300%	687509.06	64.855553	6.489650	-
sh.603020	爱普股份	10.7600	-1.374900%	11450.17	22.624784	1.247034	-
sh.603021	ST华鹏	4.8600	-2.016100%	3499.17	-10.659939	-37.974631	ST
sh.603022	新通联	10.9400	1.109100%	10608.1	41.709421	2.668623	-
sh.603023	威帝股份	5.4000	-0.735300%	18162.86	1361.878295	3.914725	-
sh.603025	大豪科技	18.7900	0.481300%	38174.21	30.282271	8.047052	-
sh.603026	石大胜华	70.4100	-1.151200%	68847.06	-287.208240	3.389126	-
sh.603027	千禾味业	10.0700	-1.080600%	17808.77	31.791229	3.946226	-
sh.603028	赛福天	10.0200	4.266400%	42105.58	-17.972339	5.616102	-
sh.603029	天鹅股份	18.7400	-0.688900%	4477.73	28.004036	2.446441	-
sh.603030	全筑股份	2.9800	-1.324500%	14030.59	-23.680565	4.431188	-
sh.603031	安孚科技	49.3600	-0.564100%	43223.97	66.056281	4.178933	-
sh.603032	德新科技	19.4900	0.205700%	14020.4	-34.943988	4.003707	-
sh.603033	三维股份	10.8600	-0.183800%	21223.41	-35.574038	3.847955	-
sh.603035	常熟汽饰	16.1800	-0.061800%	22083.29	15.274594	1.116134	-
sh.603036	如通股份	22.2100	1.276800%	16760.74	39.732140	3.335027	-
sh.603037	凯众股份	15.9100	-1.118700%	31288.75	48.674265	4.379346	-
sh.603038	华立股份	17.4800	3.005300%	17643.12	134.114899	3.371094	-
sh.603039	泛微网络	68.8700	4.506800%	79170.29	82.811852	7.969817	-
sh.603040	新坐标	84.5000	-0.937900%	21750.31	44.490208	7.925960	-
sh.603041	美思德	12.4500	-0.320300%	5341.52	72.010563	1.517066	-
sh.603042	华脉科技	18.2900	4.157200%	34538.94	-215.681143	3.404490	-
sh.603043	广州酒家	17.4600	-1.300200%	9223.52	20.051649	2.504454	-
sh.603045	福达合金	24.1100	1.687100%	19032.47	54.820746	3.205281	-
sh.603048	浙江黎明	21.3200	-0.837200%	6068.22	51.097206	2.453310	-
sh.603049	中策橡胶	53.7300	-0.757300%	26154.28	11.498940	1.946167	-
sh.603050	科林电气	18.1400	-0.874300%	11932.63	29.715149	3.998607	-
sh.603051	鹿山新材	22.3900	1.312200%	16074.46	-1487.068704	2.242428	-
sh.603052	可川科技	44.7500	-0.200700%	55010.57	246.413040	7.729423	-
sh.603053	成都燃气	9.8800	-0.302700%	3632.73	18.099645	1.820422	-
sh.603055	台华新材	9.2900	-0.853800%	8114.49	15.725981	1.606825	-
sh.603056	德邦股份	15.4400	9.971500%	3700.0	234.848536	1.950163	-
sh.603057	紫燕食品	29.6000	5.714300%	36086.97	63.872586	6.105063	-
sh.603058	永吉股份	9.5700	-0.519800%	13024.31	30.382231	3.176224	-
sh.603059	倍加洁	36.1500	-0.275900%	16917.47	-86.455429	3.450776	-
sh.603060	国检集团	6.3000	0.318500%	5502.14	29.179146	2.565214	-
sh.603061	金海通	200.0000	4.646300%	51481.98	75.693392	7.796243	-
sh.603062	麦加芯彩	47.8600	-0.890500%	6231.2	21.879759	2.531786	-
sh.603063	禾望电气	32.4400	0.433400%	86964.65	28.477504	3.001539	-
sh.603065	宿迁联盛	8.4700	-0.235600%	4731.02	97.150535	1.755249	-
sh.603066	音飞储存	11.0300	0.000000%	5333.06	493.341660	2.261199	-
sh.603067	振华股份	38.0000	1.441500%	165784.2	52.083669	7.775847	-
sh.603068	博通集成	40.2800	1.717200%	35308.52	324.913943	3.597887	-
sh.603069	海汽集团	23.9000	0.631600%	35000.19	-54.015465	9.332213	-
sh.603070	万控智造	13.8800	2.814800%	11456.52	60.173983	2.584159	-
sh.603071	物产环能	13.6400	0.590000%	5135.29	11.563711	1.349444	-
sh.603072	天和磁材	43.1200	0.255800%	22600.85	76.296460	5.324534	-
sh.603073	彩蝶实业	19.2900	0.573500%	3491.65	23.070571	1.618797	-
sh.603075	热威股份	22.9900	0.087100%	5008.49	29.165391	4.415221	-
sh.603076	乐惠国际	24.6000	0.819700%	5011.42	209.545800	2.290043	-
sh.603077	和邦生物	2.1800	-1.357500%	52571.46	-199.004129	1.060260	-
sh.603078	江化微	21.4200	%	0	90.614043	4.262240	-
sh.603079	圣达生物	20.6000	2.845700%	20733.56	63.748428	2.471456	-
sh.603080	新疆火炬	23.9800	-0.621600%	11838.87	18.475242	2.227316	-
sh.603081	大丰实业	13.8100	0.876600%	14322.02	56.059816	1.825014	-
sh.603082	北自科技	37.2000	-0.134200%	8227.21	36.372789	3.786066	-
sh.603083	剑桥科技	119.2500	1.575800%	313036.45	153.347933	16.672810	-
sh.603085	天成自控	11.9600	-0.746900%	22610.96	625.104542	5.327917	-
sh.603086	先达股份	8.5200	-0.699300%	14173.76	22.613455	1.714263	-
sh.603087	甘李药业	69.3000	-1.141200%	94716.07	44.713758	3.668835	-
sh.603088	宁波精达	11.0400	-1.252200%	23762.92	45.541941	5.066837	-
sh.603089	正裕工业	12.9500	0.000000%	9151.65	19.845018	2.077837	-
sh.603090	宏盛股份	73.0400	4.492100%	60090.18	110.716527	11.913744	-
sh.603091	众鑫股份	75.3000	0.601200%	5461.52	26.945285	3.636406	-
sh.603092	德力佳	65.4300	-1.535000%	16832.81	33.475948	7.423556	-
sh.603093	南华期货	19.7700	1.177100%	25278.02	31.455859	3.228784	-
sh.603095	越剑智能	17.4000	-0.457700%	13642.21	41.977622	1.938202	-
sh.603096	新经典	18.8800	1.396300%	6465.44	43.152258	1.565916	-
sh.603097	江苏华辰	30.0800	-1.182700%	28342.32	49.064694	4.610753	-
sh.603098	森特股份	14.5500	3.632500%	17517.19	81.912953	2.779096	-
sh.603099	长白山	47.6000	3.658500%	72901.03	88.916955	10.045770	-
sh.603100	川仪股份	25.1000	-0.712000%	27885.91	18.896469	2.766420	-
sh.603101	汇嘉时代	10.1800	-0.585900%	15432.41	54.088487	3.375196	-
sh.603102	百合股份	45.2000	1.413500%	4001.14	23.783051	1.777348	-
sh.603103	横店影视	18.8300	1.236600%	17629.32	129.469844	8.693411	-
sh.603105	芯能科技	9.8500	0.715700%	19262.89	25.423813	2.309918	-
sh.603106	恒银科技	11.8300	6.289300%	80525.66	65.698325	4.707875	-
sh.603107	上海汽配	15.2200	0.263500%	7354.35	27.047531	2.425311	-
sh.603108	润达医疗	19.6800	2.767600%	212330.94	-75.270598	2.877960	-
sh.603109	神驰机电	27.0800	-1.563100%	15991.52	24.801649	2.844063	-
sh.603110	东方材料	17.0400	0.353400%	30673.12	770.038365	4.926482	-
sh.603111	康尼机电	6.9900	-0.569000%	9886.51	16.571054	1.519308	-
sh.603112	华翔股份	19.4000	2.537000%	48209.7	19.583432	2.425923	-
sh.603113	金能科技	6.4100	0.313000%	10508.75	-52.461509	0.675638	-
sh.603115	海星股份	20.4000	-2.392300%	11880.28	24.190201	2.389432	-
sh.603116	红蜻蜓	6.5600	0.152700%	9468.21	-34.397585	1.447630	-
sh.603117	万林物流	4.8200	0.416700%	5208.67	413.566646	2.804182	-
sh.603118	共进股份	12.0200	1.008400%	39633.43	-1286.452224	1.878557	-
sh.603119	浙江荣泰	114.4700	-2.661600%	161735.03	155.968741	21.256265	-
sh.603120	肯特催化	39.7500	0.888300%	5438.91	40.370045	3.054600	-
sh.603121	华培动力	21.2500	-1.983400%	21570.54	328.680249	6.038087	-
sh.603122	合富中国	20.5000	-10.008800%	160284.21	-717.574205	7.380484	-
sh.603123	翠微股份	14.9000	3.688200%	143103.4	-19.240072	6.510467	-
sh.603124	江南新材	88.1000	2.920600%	24309.65	62.314157	7.145094	-
sh.603125	常青科技	18.3300	-0.109000%	18011.57	49.155638	3.103851	-
sh.603126	中材节能	6.8800	-0.434200%	9117.31	-236.804925	2.060101	-
sh.603127	昭衍新药	43.0100	2.820900%	145770.76	143.185738	3.968827	-
sh.603128	华贸物流	6.0900	-0.327300%	15888.56	21.363816	1.315269	-
sh.603129	春风动力	260.0000	-2.347400%	90540.92	21.967996	5.507806	-
sh.603130	云中马	61.2800	8.001400%	25748.38	100.769841	6.167620	-
sh.603131	上海沪工	30.3800	-1.714700%	127084.54	-274.076566	8.313229	-
sh.603132	金徽股份	15.6600	-0.191200%	13424.28	32.028096	4.855864	-
sh.603135	中重科技	9.5900	-0.208100%	4930.8	130.221047	2.048179	-
sh.603136	天目湖	11.9300	1.445600%	9720.25	31.442697	2.371829	-
sh.603137	恒尚节能	14.2200	-0.140400%	2212.17	49.145752	2.092334	-
sh.603138	海量数据	17.1600	-1.152100%	97347.28	-52.990456	6.574158	-
sh.603139	康惠股份	20.9500	-1.689300%	5083.9	-11.382039	2.886827	-
sh.603150	万朗磁塑	44.0400	0.090900%	17917.04	30.582960	2.222046	-
sh.603151	邦基科技	18.8900	-0.316600%	4527.06	28.434393	2.371156	-
sh.603153	上海建科	17.5500	-0.340700%	5333.04	19.459735	1.985410	-
sh.603155	新亚强	17.6000	-1.234600%	10834.71	59.026515	2.559411	-
sh.603156	养元饮品	33.1500	1.624800%	44722.18	25.916944	4.647918	-
sh.603158	腾龙股份	10.8200	-2.434600%	42453.82	33.992501	2.285725	-
sh.603159	上海亚虹	27.8000	4.080900%	14521.26	593.862328	7.762852	-
sh.603160	汇顶科技	81.0200	0.483700%	74022.71	45.303658	4.041524	-
sh.603161	科华控股	14.1300	2.913300%	11924.37	29.786702	1.839375	-
sh.603162	海通发展	12.6100	4.473900%	35340.86	29.926603	2.703976	-
sh.603163	圣晖集成	79.4800	10.006900%	46868.54	58.459960	7.140865	-
sh.603165	荣晟环保	13.2400	-0.600600%	6849.06	16.761150	1.722221	-
sh.603166	福达股份	16.2000	2.337300%	54749.7	36.584432	4.090242	-
sh.603167	渤海轮渡	9.2600	-0.856500%	9868.09	15.037658	1.237582	-
sh.603168	莎普爱思	7.5700	-1.174900%	7491.21	-43.534527	1.749777	-
sh.603169	兰石重装	12.1100	0.165400%	153461.33	221.530551	4.779414	-
sh.603170	宝立食品	15.2500	0.395000%	9365.63	24.244424	4.321754	-
sh.603171	税友股份	88.5700	8.012200%	143979.24	336.102159	14.256998	-
sh.603172	万丰股份	18.5000	2.379600%	7661.19	44.086033	2.270262	-
sh.603173	福斯达	44.5600	-1.871800%	15668.55	17.895770	3.764977	-
sh.603175	超颖电子	71.2000	0.792800%	39723.58	125.989192	14.987170	-
sh.603176	汇通集团	5.4900	0.549500%	2770.92	-92.991367	2.406910	-
sh.603177	德创环保	11.7000	-0.510200%	9831.09	203.289034	6.285219	-
sh.603178	圣龙股份	18.6700	-1.112300%	15687.43	-88.168380	3.634161	-
sh.603179	新泉股份	91.9600	10.000000%	83244.74	51.346175	7.540120	-
sh.603180	金牌家居	20.3100	-0.684600%	4779.03	21.690434	1.128277	-
sh.603181	皇马科技	15.5800	2.163900%	26742.14	20.400090	2.748001	-
sh.603182	嘉华股份	15.7500	-0.505400%	3797.47	22.566971	2.366859	-
sh.603183	建研院	4.4200	-0.674200%	5594.57	54.340171	1.381951	-
sh.603185	弘元绿能	27.2200	0.257800%	73154.66	-22.350255	1.536314	-
sh.603186	华正新材	54.4000	-2.839800%	60898.8	-274.204896	5.269588	-
sh.603187	海容冷链	15.6100	-1.452000%	12497.57	15.778576	1.426935	-
sh.603188	亚邦股份	4.6500	-0.428300%	9469.25	-11.541065	3.455353	-
sh.603189	网达软件	22.3000	0.314900%	43442.79	1046.622302	3.988246	-
sh.603190	亚通精工	28.1800	-0.879400%	19895.25	32.054622	1.607371	-
sh.603191	望变电气	17.3200	-0.631100%	58868.64	62.307515	2.303768	-
sh.603192	汇得科技	25.7800	-0.270800%	11971.57	29.309074	2.292586	-
sh.603193	润本股份	24.8800	-0.480000%	8328.0	32.969055	4.633446	-
sh.603194	中力股份	39.0500	-2.130300%	14167.27	17.890366	2.968704	-
sh.603195	公牛集团	41.7300	-0.761000%	17880.63	18.919549	4.817201	-
sh.603196	日播时尚	25.9400	1.447000%	12590.63	-82.264339	9.045591	-
sh.603197	保隆科技	38.0200	-1.680900%	31911.1	32.240393	2.532651	-
sh.603198	迎驾贡酒	39.3400	-0.556100%	25110.46	15.027595	3.098437	-
sh.603199	九华旅游	38.7700	1.095200%	9509.63	20.134264	2.649428	-
sh.603200	上海洗霸	82.4200	7.499700%	143951.79	126.857154	13.323778	-
sh.603201	常润股份	17.2200	-0.058000%	3414.57	12.753066	1.879899	-
sh.603202	天有为	92.5100	0.010800%	12646.04	13.907726	2.233302	-
sh.603203	快克智能	36.2200	0.332400%	20068.74	37.083712	6.294403	-
sh.603205	健尔康	28.5200	0.246000%	6817.2	43.123169	3.050887	-
sh.603206	嘉环科技	18.8800	1.505400%	27857.82	116.589938	2.540011	-
sh.603207	小方制药	29.8300	-0.566700%	6424.19	22.433738	4.543710	-
sh.603208	江山欧派	14.6100	-0.882000%	5346.99	-26.908109	2.150674	-
sh.603209	兴通股份	15.2400	-0.845800%	11747.01	18.609152	1.490168	-
sh.603210	泰鸿万立	19.9400	-1.433500%	10574.22	33.594006	3.716156	-
sh.603211	晋拓股份	22.7600	2.062800%	22045.4	98.378644	5.036311	-
sh.603212	赛伍技术	14.3100	-0.348200%	56321.39	-20.433049	2.449833	-
sh.603213	镇洋发展	13.4700	-1.028700%	8220.82	64.419696	3.204412	-
sh.603214	爱婴室	17.7700	1.833800%	12339.81	22.208582	2.139957	-
sh.603215	比依股份	22.7300	9.173900%	54902.76	38.811973	3.516686	-
sh.603216	梦天家居	45.3900	1.317000%	16834.44	131.878212	5.642045	-
sh.603217	元利科技	25.3300	-0.236300%	9225.43	26.016628	1.568901	-
sh.603218	日月股份	13.4500	-0.444100%	20752.5	25.122833	1.355635	-
sh.603219	富佳股份	17.3400	-0.573400%	10890.48	63.427830	6.046740	-
sh.603220	中贝通信	24.7100	3.302700%	76256.13	125.735288	5.390027	-
sh.603221	爱丽家居	13.3400	1.522100%	15327.8	49.471214	2.030218	-
sh.603222	济民健康	9.7600	0.308300%	23897.39	-31.007826	3.663467	-
sh.603223	恒通股份	9.9800	4.721900%	24130.01	30.676548	1.811373	-
sh.603225	新凤鸣	21.5000	8.531000%	56905.83	26.781948	1.870896	-
sh.603226	菲林格尔	31.2900	4.126500%	18393.17	-233.972866	12.250944	-
sh.603227	雪峰科技	8.4200	-0.118600%	12557.84	19.608555	1.774404	-
sh.603228	景旺电子	71.6500	2.123700%	176463.76	58.184559	5.528353	-
sh.603229	奥翔药业	10.1600	-1.645700%	19479.46	45.639172	3.593838	-
sh.603230	内蒙新华	13.0600	1.951600%	11588.96	18.911855	1.651591	-
sh.603231	索宝蛋白	19.0800	0.952400%	7937.83	20.733748	1.860294	-
sh.603232	格尔软件	27.1600	7.992000%	160129.72	673.861784	4.724035	-
sh.603233	大参林	18.7400	1.133300%	18402.91	18.760094	3.031651	-
sh.603235	天新药业	27.1400	0.073700%	3414.17	19.255269	2.482915	-
sh.603236	移远通信	102.3100	0.491100%	145485.99	30.513951	6.511134	-
sh.603237	五芳斋	16.9100	-0.118100%	3448.94	31.259321	1.888020	-
sh.603238	诺邦股份	18.3200	2.289200%	5609.88	26.697705	2.253438	-
sh.603239	浙江仙通	21.4900	-0.417100%	18877.54	29.956975	4.637862	-
sh.603248	锡华科技	22.7000	0.265000%	18153.35	52.364209	7.772694	-
sh.603255	鼎际得	31.2600	4.829000%	14657.98	-304.923662	2.648975	-
sh.603256	宏和科技	36.0800	1.291400%	55292.73	206.264957	19.994174	-
sh.603257	中国瑞林	58.8200	-1.341800%	13787.85	42.510271	2.888136	-
sh.603258	电魂网络	20.6800	1.821800%	19425.98	-67.548298	2.322662	-
sh.603259	药明康德	103.4000	-1.147200%	659372.8	20.577791	4.348536	-
sh.603260	合盛硅业	53.5400	-0.686300%	82356.2	-1787.755931	1.977376	-
sh.603261	*ST立航	26.9800	-2.844800%	4722.95	-20.033650	3.095870	ST
sh.603262	技源集团	29.0400	-1.792400%	13769.36	75.267704	7.574845	-
sh.603266	天龙股份	22.6200	-1.136400%	18017.68	40.783471	2.864863	-
sh.603267	鸿远电子	55.5100	-1.333100%	84576.85	51.571198	2.919153	-
sh.603268	*ST松发	88.2000	-4.545500%	44034.3	76.412231	10.612585	ST
sh.603269	海鸥股份	13.3200	0.000000%	21260.92	38.728009	4.317138	-
sh.603270	金帝股份	26.3900	-0.640100%	15113.45	46.395416	2.573173	-
sh.603271	永杰新材	40.3000	-0.934100%	14924.16	20.200644	2.814133	-
sh.603272	联翔股份	21.1300	-2.130600%	7142.9	104.710515	3.923319	-
sh.603273	天元智能	20.5400	2.905800%	9814.7	136.689783	5.001432	-
sh.603275	众辰科技	49.1600	-2.730500%	27552.44	37.717742	2.499374	-
sh.603276	恒兴新材	17.3400	0.289200%	4226.9	88.260425	2.065739	-
sh.603277	银都股份	16.4500	-1.022900%	3037.25	19.094206	3.547427	-
sh.603278	大业股份	14.3600	-9.968700%	97614.8	-125.135068	2.445937	-
sh.603279	景津装备	16.7000	-0.890200%	13907.22	15.559309	2.039072	-
sh.603280	南方路机	41.8300	9.992100%	36356.23	54.278408	3.339440	-
sh.603281	江瀚新材	30.0800	-1.247500%	10500.61	24.035810	2.389874	-
sh.603282	亚光股份	22.4000	-2.097900%	28802.51	24.531802	2.267700	-
sh.603283	赛腾股份	43.7900	0.160100%	71030.61	24.733438	3.596881	-
sh.603285	键邦股份	27.3500	7.889500%	38016.75	32.497671	2.609913	-
sh.603286	日盈电子	69.6300	-4.222800%	63404.89	-491.052646	9.714640	-
sh.603288	海天味业	37.7900	-1.021500%	70544.42	32.276542	5.590976	-
sh.603289	泰瑞机器	10.3800	-0.383900%	4568.99	29.115755	2.090793	-
sh.603290	斯达半导	100.2400	-0.555600%	58780.25	51.491756	3.471331	-
sh.603291	联合水务	11.2400	3.977800%	12256.8	58.462679	2.684170	-
sh.603296	华勤技术	96.5000	0.983700%	133584.96	24.658429	3.941290	-
sh.603297	永新光学	113.3900	1.223000%	29006.08	57.343028	6.294389	-
sh.603298	杭叉集团	27.3000	-2.604400%	40321.61	16.262734	3.140084	-
sh.603299	苏盐井神	10.7000	0.187300%	12172.39	15.977345	1.358839	-
sh.603300	海南华铁	8.0500	2.678600%	144506.82	24.818210	2.460995	-
sh.603301	振德医疗	68.5500	1.165900%	18312.33	64.874482	3.195355	-
sh.603303	得邦照明	13.7400	-0.794200%	9996.51	22.896382	2.104140	-
sh.603305	旭升集团	20.2800	-3.474500%	310116.53	59.618616	3.417011	-
sh.603306	华懋科技	60.9400	-1.071400%	65252.58	79.117226	6.472588	-
sh.603307	扬州金泉	40.7700	0.542500%	5224.39	23.002170	1.988393	-
sh.603308	应流股份	45.7700	4.569300%	130056.76	87.923119	6.332517	-
sh.603309	维力医疗	14.5500	8.258900%	43499.87	17.382596	2.194369	-
sh.603310	巍华新材	17.0600	-0.175500%	5299.16	33.045134	1.485453	-
sh.603311	金海高科	14.5400	2.901600%	21710.4	37.803992	2.495528	-
sh.603312	西典新能	47.0500	-1.072300%	21844.79	25.888141	4.378047	-
sh.603313	梦百合	9.2700	-0.855600%	11842.98	32.556953	1.434672	-
sh.603315	福鞍股份	14.9500	-1.058900%	19619.47	101.136550	2.819410	-
sh.603316	诚邦股份	15.2200	-4.035300%	31987.7	-44.683877	6.269828	-
sh.603317	天味食品	12.7100	-2.605400%	11351.19	23.155979	3.082368	-
sh.603318	水发燃气	6.9400	0.434200%	9558.49	-473.911143	2.243003	-
sh.603319	美湖股份	36.4100	-3.421800%	119466.85	82.083528	4.977392	-
sh.603320	迪贝电气	18.9800	0.529700%	5698.34	37.738995	2.430751	-
sh.603321	梅轮电梯	8.2100	-0.121700%	4460.17	61.271050	1.988570	-
sh.603322	超讯通信	41.7800	3.007900%	51576.27	-241.039865	22.852389	-
sh.603323	苏农银行	5.0200	-0.986200%	17412.24	5.000194	0.542232	-
sh.603324	盛剑科技	26.2000	-1.132100%	10494.44	65.433178	2.301573	-
sh.603325	博隆技术	88.7500	5.881700%	33935.71	15.793174	2.629463	-
sh.603326	我乐家居	8.9900	-1.100100%	5497.16	16.066444	2.502917	-
sh.603327	福蓉科技	11.3000	1.254500%	42274.57	114.256620	5.651918	-
sh.603328	依顿电子	11.1100	0.000000%	24503.85	25.350152	2.634823	-
sh.603329	上海雅仕	11.1900	-0.356200%	4096.79	77.979946	2.523162	-
sh.603330	天洋新材	7.4600	1.496600%	9341.34	-16.594215	2.114741	-
sh.603331	百达精工	13.6300	-1.942400%	21231.52	38.629244	2.077216	-
sh.603332	苏州龙杰	13.5900	1.116100%	10173.6	54.238998	2.304040	-
sh.603333	尚纬股份	8.4500	-1.858300%	23913.41	-185.293201	2.545049	-
sh.603334	丰倍生物	51.8600	3.121900%	35800.11	48.187207	8.505314	-
sh.603335	迪生力	5.5000	-1.610000%	8778.45	-20.623351	10.883301	-
sh.603336	宏辉果蔬	8.5500	-1.384100%	11259.3	538.400042	3.643423	-
sh.603337	杰克科技	49.1600	1.277300%	24738.24	26.779964	4.773840	-
sh.603338	浙江鼎力	56.3800	-0.931300%	42868.73	16.193665	2.568686	-
sh.603339	四方科技	14.4300	-2.500000%	29949.8	28.607305	1.714411	-
sh.603341	龙旗科技	51.3100	-0.639000%	165502.78	41.784516	4.204156	-
sh.603344	星德胜	34.4600	-1.062300%	28284.1	34.560023	3.190303	-
sh.603345	安井食品	85.9800	0.046500%	42991.54	20.660900	1.894636	-
sh.603348	文灿股份	20.6300	-0.482400%	11399.59	320.408083	1.502275	-
sh.603350	安乃达	38.4000	-0.646800%	6965.9	36.942722	3.398974	-
sh.603351	威尔药业	26.8800	-0.370600%	2325.06	24.667017	2.069573	-
sh.603353	和顺石油	30.5400	10.014400%	34382.09	660.970688	3.183197	-
sh.603355	莱克电气	35.0700	1.475700%	35295.77	20.671079	3.680630	-
sh.603356	华菱精工	16.8000	-1.060100%	11902.27	-12.563221	5.842334	-
sh.603357	设计总院	8.2700	-0.120800%	5076.82	10.527935	1.205911	-
sh.603358	华达科技	53.6000	-3.597100%	54669.57	60.214750	6.569202	-
sh.603359	东珠生态	7.8200	-1.012700%	47561.19	-5.179948	1.318795	-
sh.603360	百傲化学	29.6700	-0.702800%	33098.7	96.993775	13.911239	-
sh.603363	傲农生物	4.4100	-1.342300%	38939.24	6.334088	3.434852	-
sh.603365	水星家纺	20.6900	0.681300%	3159.86	13.955032	1.806601	-
sh.603366	日出东方	9.9300	0.709900%	38613.66	44.414661	1.943177	-
sh.603367	辰欣药业	18.4700	0.217000%	36937.1	16.969113	1.359119	-
sh.603368	柳药集团	18.4700	-0.645500%	20269.39	9.348841	0.956175	-
sh.603369	今世缘	35.3800	0.283400%	32838.91	15.342219	2.672127	-
sh.603370	华新精科	46.9700	-1.695300%	12128.09	46.270423	4.312847	-
sh.603373	安邦护卫	40.2000	0.550300%	6801.11	33.403250	2.391530	-
sh.603375	盛景微	38.2900	0.498700%	9615.35	166.578918	2.438376	-
sh.603376	大明电子	38.0100	-1.170000%	13916.65	53.779991	12.070146	-
sh.603377	ST东时	4.0300	1.002500%	3812.71	-3.215517	3.558185	ST
sh.603378	亚士创能	7.0000	1.302500%	6187.66	-4.822798	3.006040	-
sh.603379	三美股份	56.6600	-0.246500%	41859.5	19.124946	4.543292	-
sh.603380	易德龙	38.9300	-0.051300%	16965.09	28.218698	4.081694	-
sh.603381	永臻股份	20.2500	-0.344500%	7615.02	52.280552	1.343310	-
sh.603382	海阳科技	31.9600	-1.418900%	9112.91	42.042834	3.341477	-
sh.603383	顶点软件	40.8100	1.618500%	66202.99	42.754907	5.739691	-
sh.603385	惠达卫浴	6.8800	0.438000%	3537.36	43.127433	0.697701	-
sh.603386	骏亚科技	15.6400	0.903200%	31626.42	-43.416534	3.748982	-
sh.603387	基蛋生物	8.7900	1.150700%	16853.45	21.353939	1.656561	-
sh.603389	*ST亚振	44.6400	-1.630700%	10239.92	-123.469893	50.144463	ST
sh.603390	通达电气	13.2200	0.839100%	13655.1	72.878030	2.877011	-
sh.603391	力聚热能	64.7900	2.063600%	8147.38	28.770248	2.817690	-
sh.603392	万泰生物	47.3700	0.509200%	36764.47	-179.412511	4.954259	-
sh.603393	新天然气	28.2800	1.544000%	25196.71	10.715088	1.333884	-
sh.603395	红四方	30.4800	0.164300%	12527.71	291.814182	5.665233	-
sh.603396	金辰股份	36.9800	1.537600%	44184.66	111.497152	1.978482	-
sh.603398	*ST沐邦	8.5200	0.947900%	12053.77	-3.090814	5.750565	ST
sh.603399	永杉锂业	11.2500	-2.003500%	32381.28	-30.567003	3.475082	-
sh.603400	华之杰	55.8800	-1.411400%	10676.03	34.438598	4.437979	-
sh.603402	陕西旅游	141.6700	-2.965800%	98185.03	29.162830	8.062293	-
sh.603406	天富龙	39.2100	-2.024000%	16241.75	34.626975	3.366013	-
sh.603408	建霖家居	12.9300	1.173700%	6692.22	13.339208	1.686040	-
sh.603409	汇通控股	37.1200	-0.455900%	7822.35	29.428792	3.136168	-
sh.603416	信捷电气	63.1800	-1.802900%	39641.66	42.345498	3.767835	-
sh.603418	友升股份	58.2600	-1.321100%	18390.93	22.309817	2.549208	-
sh.603421	鼎信通讯	7.3900	2.213000%	15568.27	-8.759514	1.720829	-
sh.603429	集友股份	10.6500	-0.745600%	12903.16	-228.006265	4.526798	-
sh.603439	三力制药	12.0000	0.166900%	6887.5	30.539469	3.314126	-
sh.603444	吉比特	472.0500	-1.656300%	139754.85	22.647866	6.319915	-
sh.603456	九洲药业	19.6100	-0.203600%	65113.19	24.128788	1.992197	-
sh.603458	勘设股份	13.1100	9.983200%	26816.84	-11.635811	1.405825	-
sh.603466	风语筑	10.9100	2.827500%	59875.28	188.755427	3.080209	-
sh.603477	巨星农牧	17.8300	2.353600%	24195.14	24.830138	3.055283	-
sh.603486	科沃斯	83.6700	0.311700%	64974.72	30.104482	5.635470	-
sh.603488	展鹏科技	11.6000	-1.192500%	53626.79	-110.153319	3.753981	-
sh.603489	八方股份	31.6800	1.897700%	24605.02	93.506965	2.759487	-
sh.603496	恒为科技	38.5000	7.182600%	271237.25	-992.984806	8.845288	-
sh.603499	翔港科技	21.9300	-1.835300%	14948.12	51.906829	7.589377	-
sh.603500	祥和实业	12.4400	-1.892700%	12909.82	28.275045	4.081160	-
sh.603501	豪威集团	127.7100	-0.521900%	291534.84	38.566946	5.836905	-
sh.603505	金石资源	19.2500	-0.362300%	32027.14	66.869401	8.985375	-
sh.603506	南都物业	14.2900	4.765400%	17175.17	23.122559	2.150707	-
sh.603507	振江股份	27.7600	-2.630700%	34798.54	89.952824	2.112623	-
sh.603508	思维列控	27.5900	0.656700%	26762.72	17.045106	2.735412	-
sh.603511	爱慕股份	16.8600	-0.118500%	6761.35	55.277905	1.564675	-
sh.603515	欧普照明	18.5600	-1.066100%	5166.3	16.082467	2.073212	-
sh.603516	淳中科技	258.0700	-1.224800%	198778.32	10385.519145	37.681546	-
sh.603517	ST绝味	13.0200	-0.229900%	10538.41	114.464781	1.236155	ST
sh.603518	锦泓集团	9.9300	-1.194000%	13850.75	13.253777	0.943206	-
sh.603519	立霸股份	12.2900	-0.807100%	4544.97	19.611629	2.752084	-
sh.603520	司太立	10.3300	0.780500%	14784.22	-154.829992	1.741535	-
sh.603527	众源新材	11.3400	0.621100%	13973.76	26.484217	1.742043	-
sh.603528	多伦科技	11.0600	1.282100%	42863.57	-140.724908	4.107623	-
sh.603529	爱玛科技	30.2000	-1.307200%	28767.62	11.208422	2.757947	-
sh.603530	神马电力	46.0200	2.085200%	80382.0	53.381357	12.169307	-
sh.603533	掌阅科技	27.0000	-1.062700%	185951.73	-90.780480	5.125936	-
sh.603535	嘉诚国际	10.4400	0.191900%	8276.58	28.467070	2.025800	-
sh.603536	惠发食品	11.3300	-0.614000%	12707.0	-99.651447	6.646232	-
sh.603538	美诺华	20.9300	-1.180400%	20216.9	46.418635	2.054917	-
sh.603551	奥普科技	11.2300	-0.795100%	5212.58	14.838720	3.190677	-
sh.603556	海兴电力	37.6700	0.721900%	26098.33	19.428387	2.483846	-
sh.603557	ST起步	2.6200	-1.503800%	2833.7	-11.474564	20.857111	ST
sh.603558	健盛集团	10.9700	-1.082100%	7731.63	10.149544	1.568155	-
sh.603559	ST通脉	6.6200	-1.341300%	4709.87	-9.438642	2.791409	ST
sh.603565	中谷物流	9.9500	-1.485100%	46025.22	9.777598	2.115085	-
sh.603566	普莱柯	12.9600	-0.689700%	9225.72	31.217261	1.739657	-
sh.603567	珍宝岛	9.7800	2.731100%	22339.74	-27.668426	1.262705	-
sh.603568	伟明环保	25.2700	0.397300%	18072.66	15.841458	2.975794	-
sh.603569	长久物流	7.8900	0.254100%	6577.81	71.193362	1.587048	-
sh.603577	汇金通	10.6400	-0.093900%	13874.89	27.316816	1.859543	-
sh.603578	三星新材	12.5700	-1.023600%	6161.25	-17.250736	2.311959	-
sh.603579	荣泰健康	27.6200	1.209200%	48920.43	35.048276	2.043928	-
sh.603580	*ST艾艾	15.8000	-1.924300%	2222.16	-1487.660294	4.904320	ST
sh.603583	捷昌驱动	37.7000	-1.694900%	45073.43	39.428590	3.120522	-
sh.603585	苏利股份	20.0800	1.516700%	11607.02	31.330324	1.477825	-
sh.603586	金麒麟	18.9100	-1.253300%	7213.58	23.559169	1.598053	-
sh.603587	地素时尚	13.0900	-0.304600%	5022.51	23.820344	1.721306	-
sh.603588	高能环境	8.8200	0.000000%	53292.13	23.696249	1.402660	-
sh.603589	口子窖	29.9600	-0.233100%	18128.61	16.490673	1.710989	-
sh.603590	康辰药业	43.0100	-1.960300%	27319.69	119.728763	2.139238	-
sh.603595	ST东尼	16.9800	-0.875700%	8549.85	99.871466	2.553193	ST
sh.603596	伯特利	55.4900	-2.460900%	140578.96	25.451800	4.599913	-
sh.603598	引力传媒	32.4000	3.283400%	312141.47	-506.272957	41.903541	-
sh.603599	广信股份	11.8300	-0.838200%	15637.21	14.853296	1.080176	-
sh.603600	永艺股份	11.6500	0.172000%	11476.51	14.644546	1.681337	-
sh.603601	再升科技	11.8600	-10.015200%	258386.77	159.047048	5.873224	-
sh.603602	纵横通信	17.3300	4.776300%	86399.02	141.673978	3.765295	-
sh.603605	珀莱雅	70.5800	0.441200%	52488.9	17.705561	4.975025	-
sh.603606	东方电缆	58.8700	-0.975600%	67254.6	40.894241	5.280614	-
sh.603607	京华激光	27.2700	0.405000%	19186.74	45.082099	4.817239	-
sh.603608	天创时尚	10.1000	-2.509700%	48033.67	-64.940728	4.008862	-
sh.603609	禾丰股份	7.2300	-0.550200%	3645.45	36.159243	1.018618	-
sh.603610	麒盛科技	18.6600	-0.533000%	21619.39	43.362156	2.087629	-
sh.603611	诺力股份	23.6300	-1.129700%	17062.13	12.287694	1.938353	-
sh.603612	索通发展	25.7300	-0.886000%	52040.14	18.062074	2.284173	-
sh.603613	国联股份	31.2100	5.976200%	127884.76	15.666302	2.533562	-
sh.603615	茶花股份	26.0800	4.529100%	30913.19	-374.429302	5.511298	-
sh.603616	韩建河山	5.5000	-1.610000%	9519.17	-11.940346	8.574159	-
sh.603617	君禾股份	7.7800	0.387100%	14235.04	62.769592	2.020522	-
sh.603618	杭电股份	8.3700	0.000000%	25323.9	-28.569441	2.133657	-
sh.603619	中曼石油	26.4100	4.304900%	85324.08	23.908616	2.807849	-
sh.603626	科森科技	20.8800	6.313600%	150331.06	-32.395640	5.431448	-
sh.603628	清源股份	13.5200	-1.313900%	16471.73	40.328042	2.751551	-
sh.603629	利通电子	29.6400	6.122400%	78815.84	41.396770	4.163105	-
sh.603630	拉芳家化	23.8500	5.624400%	38879.8	-7557.313914	2.811584	-
sh.603633	徕木股份	9.7900	-1.409900%	14103.4	259.295916	2.154748	-
sh.603636	南威软件	13.3900	2.684000%	61468.59	-31.231129	3.456596	-
sh.603637	镇海股份	11.2600	0.000000%	7966.13	28.979554	2.606043	-
sh.603638	艾迪精密	19.2400	-1.936800%	15172.11	42.126696	4.538450	-
sh.603639	海利尔	12.9400	-0.538000%	4561.29	23.391942	1.307243	-
sh.603648	畅联股份	10.7900	-0.644600%	5347.89	35.645592	2.136543	-
sh.603650	彤程新材	54.5100	1.319700%	179688.94	58.685796	9.784090	-
sh.603655	朗博科技	42.0000	-2.867700%	16998.47	108.012790	8.022775	-
sh.603656	泰禾智能	22.8900	0.043700%	9476.25	137.282798	3.180741	-
sh.603657	春光科技	30.5600	1.125100%	11348.65	286.287533	4.381676	-
sh.603658	安图生物	37.3200	-0.373700%	19301.08	19.425868	2.438182	-
sh.603659	璞泰来	26.8600	0.674700%	97433.66	34.736647	2.906133	-
sh.603660	苏州科达	11.8000	-1.006700%	43441.77	-34.220564	8.202869	-
sh.603661	恒林股份	31.6900	-0.720600%	3150.91	15.976053	1.162473	-
sh.603662	柯力传感	67.6200	-1.500400%	61741.16	58.615973	6.896100	-
sh.603663	三祥新材	36.1800	-0.903900%	50358.52	199.416637	11.582846	-
sh.603665	康隆达	30.5000	0.893200%	11170.33	-17.025089	6.902572	-
sh.603666	亿嘉和	32.7700	0.706800%	41376.8	-37.373822	3.181412	-
sh.603667	五洲新春	76.5400	-7.392600%	567962.96	305.928091	9.397302	-
sh.603668	天马科技	16.2600	-1.811600%	29191.73	300.158329	3.544537	-
sh.603669	灵康药业	4.8700	-2.208800%	8802.41	-29.671898	5.205012	-
sh.603676	卫信康	11.1600	-0.446000%	3210.21	21.867794	3.181475	-
sh.603677	奇精机械	18.1300	0.332000%	6613.64	51.052872	3.000836	-
sh.603678	火炬电子	39.7800	0.657900%	135875.19	65.489197	3.084802	-
sh.603679	华体科技	17.2700	-1.031500%	31989.52	-31.259264	3.845472	-
sh.603680	今创集团	16.2400	-2.754500%	19482.1	25.223322	2.273298	-
sh.603681	永冠新材	20.2700	0.098800%	14446.45	26.200015	1.488597	-
sh.603682	锦和商管	7.3200	-3.557300%	53244.94	54.938243	3.641339	-
sh.603683	晶华新材	26.9800	-2.069000%	49141.77	122.205264	4.887888	-
sh.603685	晨丰科技	18.3500	0.273200%	5725.6	194.798989	3.688263	-
sh.603686	福龙马	25.6900	0.547900%	126566.92	74.461762	3.145906	-
sh.603687	大胜达	11.4200	10.019300%	42874.91	54.876646	1.927312	-
sh.603688	石英股份	38.3500	-0.363700%	47935.15	133.321596	3.582265	-
sh.603689	皖天然气	8.3000	-0.360100%	3795.44	13.996011	1.312671	-
sh.603690	至纯科技	31.7000	0.794900%	69287.6	-143.553151	2.414603	-
sh.603693	江苏新能	12.5400	-0.159200%	10429.81	29.169297	1.606145	-
sh.603696	安记食品	22.9500	-10.000000%	82383.29	134.137021	9.301833	-
sh.603697	有友食品	12.8500	-0.695500%	9674.37	26.186464	3.122723	-
sh.603698	航天工程	39.2000	-10.009200%	257947.08	107.131182	6.086597	-
sh.603699	纽威股份	50.5500	-1.269500%	30544.82	27.195517	9.386900	-
sh.603700	宁水集团	13.7800	0.000000%	7688.43	29.755868	1.691248	-
sh.603701	德宏股份	20.1000	-2.332400%	11087.27	123.658903	6.544458	-
sh.603703	盛洋科技	17.7500	1.660900%	192380.58	-201.301020	8.902982	-
sh.603706	东方环宇	19.9600	0.251100%	3459.1	17.664918	2.277632	-
sh.603707	健友股份	9.5100	-0.834200%	18753.92	23.644254	2.291385	-
sh.603708	家家悦	13.3400	1.522100%	35127.38	56.892649	3.612395	-
sh.603709	中源家居	17.8800	3.352600%	14917.82	-36.555886	4.348422	-
sh.603711	香飘飘	13.5800	-1.020400%	8894.4	38.336811	1.697671	-
sh.603712	七一二	23.5700	4.802100%	156019.65	-42.551699	4.359396	-
sh.603713	密尔克卫	58.0100	-2.026700%	12659.59	15.295907	1.973620	-
sh.603716	塞力医疗	27.9200	-3.089200%	142787.06	-24.405717	5.544148	-
sh.603717	天域生物	7.8600	-0.380200%	6719.75	-19.769606	4.405022	-
sh.603718	海利生物	6.5500	-1.651700%	15718.94	24.921565	2.783738	-
sh.603719	良品铺子	12.0400	-0.331100%	9445.35	-25.706355	2.389025	-
sh.603721	*ST天择	20.9000	0.917400%	3430.4	-160.878513	5.906877	ST
sh.603722	阿科力	41.3500	-1.194700%	8187.37	-138.105504	4.230792	-
sh.603725	天安新材	9.6900	0.937500%	7252.51	24.982164	3.570406	-
sh.603726	朗迪集团	24.5100	0.122500%	21762.98	21.157810	3.238019	-
sh.603727	博迈科	15.2600	-0.130900%	13992.88	146.043294	1.353221	-
sh.603728	鸣志电器	71.8700	-1.507500%	99958.35	374.097009	10.155385	-
sh.603729	龙韵股份	18.0200	1.750400%	14043.81	-28.336204	5.504830	-
sh.603730	岱美股份	8.7400	5.555600%	40023.16	30.101034	4.114811	-
sh.603733	仙鹤股份	23.2400	-1.858100%	12365.68	17.047189	1.985171	-
sh.603737	三棵树	43.3300	-3.129900%	33790.39	48.059360	9.843085	-
sh.603738	泰晶科技	16.5800	-0.060300%	30610.82	167.553569	3.631079	-
sh.603739	蔚蓝生物	16.7100	-0.179200%	73553.64	50.594013	2.383342	-
sh.603755	日辰股份	37.9900	-2.037100%	26087.62	50.804117	5.000682	-
sh.603757	大元泵业	42.8500	1.516200%	41746.23	39.635415	3.795658	-
sh.603758	秦安股份	16.2900	-1.392300%	18779.82	40.570861	2.820484	-
sh.603759	海天股份	11.1400	2.672800%	22122.17	19.471002	1.806533	-
sh.603766	隆鑫通用	14.4500	-1.566800%	66451.33	16.491024	2.986928	-
sh.603767	中马传动	23.9900	-0.703600%	26192.42	880.398960	5.325547	-
sh.603768	常青股份	11.8200	-0.421200%	3408.79	-39.901630	1.196935	-
sh.603773	沃格光电	34.0000	-1.248900%	41304.7	-54.605661	6.550808	-
sh.603776	永安行	18.7700	-0.582600%	11469.06	-48.900933	1.478359	-
sh.603777	来伊份	13.8800	1.166200%	18609.51	-29.381522	2.928061	-
sh.603778	国晟科技	27.7200	10.000000%	189728.87	-174.685387	25.020392	-
sh.603779	威龙股份	6.5800	-0.453900%	4211.0	-389.851939	3.994511	-
sh.603786	科博达	79.9700	-2.594400%	36819.53	37.877111	5.929342	-
sh.603787	新日股份	13.6600	0.441200%	7287.43	53.820453	1.977174	-
sh.603788	宁波高发	16.4000	-0.425000%	4824.62	18.867700	1.770507	-
sh.603789	*ST星农	5.5000	-1.610000%	3614.36	-9.213555	8.607248	ST
sh.603790	雅运股份	19.4200	1.040600%	5620.62	64.851933	2.948589	-
sh.603797	联泰环保	4.9100	0.409000%	5104.63	22.349531	0.861172	-
sh.603798	康普顿	16.4300	0.550800%	16441.54	81.207257	3.646241	-
sh.603799	华友钴业	73.9800	-1.543800%	490766.77	26.224756	2.941797	-
sh.603800	洪田股份	48.4500	-0.247100%	27556.21	106.875836	11.694750	-
sh.603801	志邦家居	9.3400	-0.213700%	4564.57	13.874145	1.222778	-
sh.603803	瑞斯康达	10.8000	1.029000%	26912.88	-43.897457	2.921760	-
sh.603806	福斯特	13.9800	-0.569000%	42440.2	49.475728	2.294212	-
sh.603808	歌力思	9.2600	-2.114200%	7435.92	-15.710705	1.312699	-
sh.603809	豪能股份	14.1600	-0.909700%	82298.95	37.881355	3.567816	-
sh.603810	丰山集团	15.8000	0.190200%	5601.31	91.672310	1.702469	-
sh.603811	诚意药业	12.2800	6.689800%	35757.59	17.756943	3.040271	-
sh.603813	*ST原尚	46.3100	0.325000%	4752.58	-74.710273	8.915504	ST
sh.603815	交建股份	7.9000	2.331600%	27884.78	29.311570	2.022660	-
sh.603816	顾家家居	31.1900	-0.128100%	22027.97	16.048976	2.480925	-

更新频率：每日收盘 | A股最新数据